Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.6862 USD |
19,081.7047 BLUR |
0.6998 USD |
0.6618 USD |
0.7317 USD |
0.6960 USD |
| 2023-04-27 |
0.6823 USD |
17,397.5237 BLUR |
0.6477 USD |
0.6346 USD |
0.7148 USD |
0.6953 USD |
| 2023-04-26 |
0.6228 USD |
9,078.2677 BLUR |
0.6291 USD |
0.5961 USD |
0.6561 USD |
0.6017 USD |
| 2023-04-25 |
0.6182 USD |
824.9724 BLUR |
0.5994 USD |
0.5916 USD |
0.6240 USD |
0.6240 USD |
| 2023-04-24 |
0.5990 USD |
2,476.6652 BLUR |
0.5818 USD |
0.5818 USD |
0.6092 USD |
0.5930 USD |
| 2023-04-23 |
0.5744 USD |
2,499.3736 BLUR |
0.6289 USD |
0.5736 USD |
0.6406 USD |
0.5736 USD |
| 2023-04-22 |
0.5977 USD |
1,846.0037 BLUR |
0.5811 USD |
0.5811 USD |
0.6190 USD |
0.6190 USD |
| 2023-04-21 |
0.5862 USD |
19,797.6198 BLUR |
0.6250 USD |
0.5795 USD |
0.6413 USD |
0.5865 USD |
| 2023-04-20 |
0.6671 USD |
13,727.7785 BLUR |
0.6820 USD |
0.6110 USD |
0.6999 USD |
0.6228 USD |
| 2023-04-19 |
0.6914 USD |
39,231.8391 BLUR |
0.7975 USD |
0.6709 USD |
0.8011 USD |
0.6844 USD |
| 2023-04-18 |
0.8055 USD |
5,817.3380 BLUR |
0.7495 USD |
0.7486 USD |
0.8350 USD |
0.8071 USD |
| 2023-04-17 |
0.7539 USD |
14,434.9198 BLUR |
0.7424 USD |
0.6843 USD |
0.7688 USD |
0.7441 USD |
| 2023-04-16 |
0.7475 USD |
16,399.7160 BLUR |
0.7583 USD |
0.7128 USD |
0.7900 USD |
0.7496 USD |
| 2023-04-15 |
0.7305 USD |
36,799.3980 BLUR |
0.6780 USD |
0.6685 USD |
0.7971 USD |
0.7408 USD |
| 2023-04-14 |
0.6575 USD |
74,988.2942 BLUR |
0.6374 USD |
0.6185 USD |
0.7971 USD |
0.7971 USD |
| 2023-04-13 |
0.6073 USD |
7,801.4247 BLUR |
0.5933 USD |
0.5918 USD |
0.6229 USD |
0.6166 USD |
| 2023-04-12 |
0.5638 USD |
5,864.3115 BLUR |
0.5902 USD |
0.5601 USD |
0.5921 USD |
0.5625 USD |
| 2023-04-11 |
0.5945 USD |
5,470.8373 BLUR |
0.5865 USD |
0.5840 USD |
0.6108 USD |
0.5860 USD |
| 2023-04-10 |
0.5650 USD |
4,945.6314 BLUR |
0.5501 USD |
0.5480 USD |
0.5882 USD |
0.5882 USD |
| 2023-04-09 |
0.5492 USD |
1,894.5122 BLUR |
0.5573 USD |
0.5388 USD |
0.5592 USD |
0.5592 USD |
| 2023-04-07 |
0.5620 USD |
2,017.5342 BLUR |
0.5595 USD |
0.5388 USD |
0.5595 USD |
0.5587 USD |
| 2023-04-05 |
0.6080 USD |
1,663.7631 BLUR |
0.6048 USD |
0.5845 USD |
0.6147 USD |
0.5845 USD |
| 2023-04-04 |
0.5539 USD |
0.0490 BLUR |
0.5823 USD |
0.5823 USD |
0.5823 USD |
0.5823 USD |
| 2023-04-03 |
0.5898 USD |
1,065.8616 BLUR |
0.6029 USD |
0.5745 USD |
0.6072 USD |
0.5763 USD |
| 2023-04-02 |
0.5746 USD |
639.6771 BLUR |
0.6315 USD |
0.5601 USD |
0.6315 USD |
0.5787 USD |
| 2023-04-01 |
0.6416 USD |
880.0482 BLUR |
0.6417 USD |
0.6200 USD |
0.6420 USD |
0.6246 USD |
| 2023-03-31 |
0.6041 USD |
6,279.9156 BLUR |
0.5737 USD |
0.5528 USD |
0.6423 USD |
0.6322 USD |
| 2023-03-30 |
0.5483 USD |
2,528.9291 BLUR |
0.5122 USD |
0.5007 USD |
0.5519 USD |
0.5519 USD |
| 2023-03-29 |
0.5158 USD |
2,847.9240 BLUR |
0.5243 USD |
0.5112 USD |
0.5243 USD |
0.5112 USD |
| 2023-03-28 |
0.5152 USD |
6,063.7593 BLUR |
0.5045 USD |
0.4901 USD |
0.5252 USD |
0.5161 USD |
| 2023-03-27 |
0.5060 USD |
1,370.0130 BLUR |
0.5070 USD |
0.5056 USD |
0.5070 USD |
0.5056 USD |
| 2023-03-25 |
0.5359 USD |
942.1824 BLUR |
0.5216 USD |
0.5216 USD |
0.5359 USD |
0.5291 USD |
| 2023-03-24 |
0.5557 USD |
3,748.3304 BLUR |
0.5907 USD |
0.5141 USD |
0.5908 USD |
0.5308 USD |
| 2023-03-23 |
0.5811 USD |
1,453.0742 BLUR |
0.5709 USD |
0.5691 USD |
0.6008 USD |
0.6008 USD |
| 2023-03-22 |
0.5997 USD |
27.4407 BLUR |
0.5797 USD |
0.5748 USD |
0.6461 USD |
0.5898 USD |
| 2023-03-21 |
0.5613 USD |
1,476.0540 BLUR |
0.5496 USD |
0.5496 USD |
0.5863 USD |
0.5788 USD |
| 2023-03-20 |
0.5789 USD |
2.8315 BLUR |
0.5789 USD |
0.5789 USD |
0.5789 USD |
0.5789 USD |
| 2023-03-19 |
0.5778 USD |
2,268.8972 BLUR |
0.5797 USD |
0.5680 USD |
0.6074 USD |
0.5680 USD |
| 2023-03-18 |
0.6224 USD |
395.2885 BLUR |
0.6512 USD |
0.5836 USD |
0.6512 USD |
0.5878 USD |
| 2023-03-17 |
0.6067 USD |
2,636.4690 BLUR |
0.6171 USD |
0.5968 USD |
0.6171 USD |
0.6031 USD |
| 2023-03-16 |
0.5855 USD |
4,891.8564 BLUR |
0.6045 USD |
0.5724 USD |
0.6045 USD |
0.5865 USD |
| 2023-03-15 |
0.5592 USD |
2,783.4493 BLUR |
0.6616 USD |
0.5250 USD |
0.6623 USD |
0.5932 USD |
| 2023-03-14 |
0.6962 USD |
2,738.4753 BLUR |
0.6466 USD |
0.6320 USD |
0.7409 USD |
0.6326 USD |
| 2023-03-13 |
0.5607 USD |
35,169.6020 BLUR |
0.5482 USD |
0.5201 USD |
0.6671 USD |
0.6297 USD |
| 2023-03-12 |
0.4540 USD |
5,324.2846 BLUR |
0.4752 USD |
0.4529 USD |
0.4770 USD |
0.4632 USD |
| 2023-03-11 |
0.4796 USD |
114,545.9578 BLUR |
0.5462 USD |
0.4548 USD |
0.5468 USD |
0.4805 USD |
| 2023-03-10 |
0.4931 USD |
38,659.8946 BLUR |
0.5447 USD |
0.4496 USD |
0.6750 USD |
0.5080 USD |
| 2023-03-09 |
0.5690 USD |
16,655.6132 BLUR |
0.5804 USD |
0.5342 USD |
0.5944 USD |
0.5408 USD |
| 2023-03-08 |
0.6274 USD |
5,911.5594 BLUR |
0.6721 USD |
0.5997 USD |
0.6761 USD |
0.5997 USD |
| 2023-03-07 |
0.6452 USD |
5,635.0015 BLUR |
0.6756 USD |
0.6305 USD |
0.6786 USD |
0.6418 USD |