Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2067 USD |
1,402.1121 BLUR |
0.2062 USD |
0.2062 USD |
0.2112 USD |
0.2112 USD |
| 2023-08-20 |
0.2296 USD |
1,208.8562 BLUR |
0.2299 USD |
0.2269 USD |
0.2324 USD |
0.2312 USD |
| 2023-08-19 |
0.2213 USD |
3,091.0000 BLUR |
0.2200 USD |
0.2200 USD |
0.2233 USD |
0.2233 USD |
| 2023-08-18 |
0.2121 USD |
1,002.0000 BLUR |
0.2092 USD |
0.2092 USD |
0.2092 USD |
0.2092 USD |
| 2023-08-17 |
0.2309 USD |
4,603.6926 BLUR |
0.2435 USD |
0.2280 USD |
0.2450 USD |
0.2280 USD |
| 2023-08-16 |
0.2600 USD |
8,822.7662 BLUR |
0.2650 USD |
0.2508 USD |
0.2699 USD |
0.2508 USD |
| 2023-08-15 |
0.2751 USD |
5,805.3392 BLUR |
0.2793 USD |
0.2508 USD |
0.2793 USD |
0.2580 USD |
| 2023-08-14 |
0.2827 USD |
8,613.2114 BLUR |
0.2838 USD |
0.2816 USD |
0.2838 USD |
0.2822 USD |
| 2023-08-13 |
0.2838 USD |
16,859.5242 BLUR |
0.2841 USD |
0.2830 USD |
0.2871 USD |
0.2856 USD |
| 2023-08-11 |
0.2838 USD |
527.1159 BLUR |
0.2837 USD |
0.2821 USD |
0.2862 USD |
0.2862 USD |
| 2023-08-10 |
0.2903 USD |
32,818.0979 BLUR |
0.2891 USD |
0.2843 USD |
0.2943 USD |
0.2865 USD |
| 2023-08-09 |
0.2868 USD |
2,982.8238 BLUR |
0.2859 USD |
0.2839 USD |
0.2870 USD |
0.2870 USD |
| 2023-08-08 |
0.2912 USD |
11,070.0559 BLUR |
0.2851 USD |
0.2837 USD |
0.2988 USD |
0.2844 USD |
| 2023-08-06 |
0.3000 USD |
2,484.5358 BLUR |
0.2960 USD |
0.2960 USD |
0.3012 USD |
0.2977 USD |
| 2023-08-05 |
0.2945 USD |
2,738.2752 BLUR |
0.2944 USD |
0.2936 USD |
0.2947 USD |
0.2942 USD |
| 2023-08-04 |
0.2932 USD |
1,236.0000 BLUR |
0.2932 USD |
0.2932 USD |
0.2932 USD |
0.2932 USD |
| 2023-08-03 |
0.2964 USD |
1,245.9466 BLUR |
0.2964 USD |
0.2952 USD |
0.2974 USD |
0.2974 USD |
| 2023-08-02 |
0.3021 USD |
185.6045 BLUR |
0.3021 USD |
0.3021 USD |
0.3021 USD |
0.3021 USD |
| 2023-08-01 |
0.2952 USD |
506.7520 BLUR |
0.2951 USD |
0.2951 USD |
0.2981 USD |
0.2981 USD |
| 2023-07-30 |
0.3143 USD |
457.3859 BLUR |
0.3144 USD |
0.3077 USD |
0.3144 USD |
0.3089 USD |
| 2023-07-29 |
0.3075 USD |
1,248.1112 BLUR |
0.3077 USD |
0.3074 USD |
0.3077 USD |
0.3077 USD |
| 2023-07-28 |
0.3084 USD |
455.2892 BLUR |
0.3084 USD |
0.3073 USD |
0.3158 USD |
0.3158 USD |
| 2023-07-27 |
0.3023 USD |
463.2435 BLUR |
0.3023 USD |
0.3011 USD |
0.3042 USD |
0.3011 USD |
| 2023-07-24 |
0.3082 USD |
244.3110 BLUR |
0.3086 USD |
0.3069 USD |
0.3091 USD |
0.3069 USD |
| 2023-07-23 |
0.3339 USD |
1.4637 BLUR |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2023-07-22 |
0.3351 USD |
3,736.2196 BLUR |
0.3344 USD |
0.3310 USD |
0.3371 USD |
0.3328 USD |
| 2023-07-18 |
0.3302 USD |
1,259.7658 BLUR |
0.3302 USD |
0.3284 USD |
0.3308 USD |
0.3291 USD |
| 2023-07-17 |
0.3353 USD |
1,237.4742 BLUR |
0.3353 USD |
0.3339 USD |
0.3359 USD |
0.3339 USD |
| 2023-07-16 |
0.3408 USD |
2,501.2019 BLUR |
0.3392 USD |
0.3346 USD |
0.3419 USD |
0.3346 USD |
| 2023-07-15 |
0.3549 USD |
11,892.8042 BLUR |
0.3543 USD |
0.3456 USD |
0.3578 USD |
0.3467 USD |
| 2023-07-14 |
0.3614 USD |
7,907.0572 BLUR |
0.3430 USD |
0.3360 USD |
0.3936 USD |
0.3428 USD |
| 2023-07-13 |
0.3421 USD |
699.5469 BLUR |
0.3375 USD |
0.3364 USD |
0.3433 USD |
0.3370 USD |
| 2023-07-12 |
0.3237 USD |
3,639.3756 BLUR |
0.3236 USD |
0.3190 USD |
0.3289 USD |
0.3190 USD |
| 2023-07-11 |
0.3215 USD |
3.7877 BLUR |
0.3207 USD |
0.3207 USD |
0.3217 USD |
0.3211 USD |
| 2023-07-10 |
0.3153 USD |
976.4237 BLUR |
0.3151 USD |
0.3143 USD |
0.3251 USD |
0.3230 USD |
| 2023-07-09 |
0.3379 USD |
452.9811 BLUR |
0.3400 USD |
0.3097 USD |
0.3400 USD |
0.3226 USD |
| 2023-07-08 |
0.3241 USD |
404.7482 BLUR |
0.3241 USD |
0.3213 USD |
0.3256 USD |
0.3256 USD |
| 2023-07-07 |
0.3209 USD |
2,812.9286 BLUR |
0.3198 USD |
0.3184 USD |
0.3241 USD |
0.3233 USD |
| 2023-07-06 |
0.3280 USD |
7,378.1675 BLUR |
0.3364 USD |
0.3188 USD |
0.3392 USD |
0.3192 USD |
| 2023-07-05 |
0.3337 USD |
2,522.1704 BLUR |
0.3346 USD |
0.3314 USD |
0.3357 USD |
0.3327 USD |
| 2023-07-04 |
0.3540 USD |
4,965.1513 BLUR |
0.3560 USD |
0.3508 USD |
0.3582 USD |
0.3518 USD |
| 2023-07-03 |
0.3674 USD |
26,402.8771 BLUR |
0.3705 USD |
0.3557 USD |
0.3779 USD |
0.3736 USD |
| 2023-07-02 |
0.3398 USD |
479.5279 BLUR |
0.3382 USD |
0.3325 USD |
0.3404 USD |
0.3325 USD |
| 2023-07-01 |
0.3480 USD |
3,414.5348 BLUR |
0.3372 USD |
0.3372 USD |
0.3507 USD |
0.3507 USD |
| 2023-06-30 |
0.3420 USD |
4,713.2938 BLUR |
0.3459 USD |
0.3292 USD |
0.3489 USD |
0.3338 USD |
| 2023-06-29 |
0.3494 USD |
13,047.9138 BLUR |
0.3477 USD |
0.3437 USD |
0.3534 USD |
0.3468 USD |
| 2023-06-28 |
0.3496 USD |
5,328.7848 BLUR |
0.3655 USD |
0.3476 USD |
0.3655 USD |
0.3481 USD |
| 2023-06-27 |
0.3787 USD |
200,549.8898 BLUR |
0.3319 USD |
0.3319 USD |
0.4305 USD |
0.3823 USD |
| 2023-06-26 |
0.3367 USD |
53,403.0102 BLUR |
0.3420 USD |
0.3284 USD |
0.3423 USD |
0.3284 USD |
| 2023-06-25 |
0.3573 USD |
9,422.5202 BLUR |
0.3570 USD |
0.3481 USD |
0.3584 USD |
0.3481 USD |