Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.4019 USD |
941.8301 BLUR |
0.4005 USD |
0.3797 USD |
0.4047 USD |
0.3801 USD |
| 2024-04-29 |
0.3993 USD |
3,468.3093 BLUR |
0.4083 USD |
0.3887 USD |
0.4083 USD |
0.3988 USD |
| 2024-04-28 |
0.4200 USD |
123.1589 BLUR |
0.4170 USD |
0.4170 USD |
0.4258 USD |
0.4173 USD |
| 2024-04-27 |
0.3924 USD |
59,528.7476 BLUR |
0.3789 USD |
0.3666 USD |
0.4260 USD |
0.4168 USD |
| 2024-04-26 |
0.3839 USD |
61,039.2268 BLUR |
0.3918 USD |
0.3794 USD |
0.3918 USD |
0.3848 USD |
| 2024-04-25 |
0.3945 USD |
35,819.7994 BLUR |
0.4001 USD |
0.3843 USD |
0.4046 USD |
0.4000 USD |
| 2024-04-24 |
0.4139 USD |
29,440.4445 BLUR |
0.4372 USD |
0.4069 USD |
0.4384 USD |
0.4152 USD |
| 2024-04-23 |
0.4260 USD |
494,644.7658 BLUR |
0.4340 USD |
0.4214 USD |
0.4373 USD |
0.4301 USD |
| 2024-04-22 |
0.4318 USD |
316,707.0853 BLUR |
0.4169 USD |
0.4149 USD |
0.4423 USD |
0.4389 USD |
| 2024-04-21 |
0.4133 USD |
9,339.1814 BLUR |
0.4255 USD |
0.4121 USD |
0.4255 USD |
0.4127 USD |
| 2024-04-20 |
0.4211 USD |
7,298.5119 BLUR |
0.3914 USD |
0.3914 USD |
0.4216 USD |
0.4197 USD |
| 2024-04-19 |
0.3833 USD |
27,240.8163 BLUR |
0.3820 USD |
0.3614 USD |
0.4030 USD |
0.3949 USD |
| 2024-04-18 |
0.3801 USD |
15,251.7025 BLUR |
0.3792 USD |
0.3654 USD |
0.3950 USD |
0.3889 USD |
| 2024-04-17 |
0.3869 USD |
20,426.3791 BLUR |
0.3887 USD |
0.3726 USD |
0.3987 USD |
0.3820 USD |
| 2024-04-16 |
0.3842 USD |
19,346.2991 BLUR |
0.3833 USD |
0.3747 USD |
0.3965 USD |
0.3927 USD |
| 2024-04-15 |
0.4130 USD |
45,829.4290 BLUR |
0.4094 USD |
0.3811 USD |
0.4293 USD |
0.3811 USD |
| 2024-04-14 |
0.4071 USD |
30,875.6827 BLUR |
0.3735 USD |
0.3725 USD |
0.4408 USD |
0.4120 USD |
| 2024-04-13 |
0.4166 USD |
53,958.9072 BLUR |
0.4200 USD |
0.3761 USD |
0.4277 USD |
0.3846 USD |
| 2024-04-12 |
0.4966 USD |
83,424.5120 BLUR |
0.5087 USD |
0.4785 USD |
0.5189 USD |
0.4793 USD |
| 2024-04-11 |
0.5198 USD |
32,801.3035 BLUR |
0.5242 USD |
0.5056 USD |
0.5313 USD |
0.5098 USD |
| 2024-04-10 |
0.5205 USD |
7,891.2103 BLUR |
0.5287 USD |
0.4948 USD |
0.5328 USD |
0.5209 USD |
| 2024-04-09 |
0.5744 USD |
44,949.6201 BLUR |
0.5647 USD |
0.5445 USD |
0.5860 USD |
0.5445 USD |
| 2024-04-08 |
0.5598 USD |
12,473.5751 BLUR |
0.5357 USD |
0.5352 USD |
0.5650 USD |
0.5648 USD |
| 2024-04-07 |
0.5387 USD |
7,294.8393 BLUR |
0.5358 USD |
0.5358 USD |
0.5516 USD |
0.5403 USD |
| 2024-04-06 |
0.5303 USD |
2,095.8202 BLUR |
0.5246 USD |
0.5246 USD |
0.5366 USD |
0.5339 USD |
| 2024-04-05 |
0.5145 USD |
17,226.0602 BLUR |
0.5180 USD |
0.5037 USD |
0.5311 USD |
0.5311 USD |
| 2024-04-04 |
0.5307 USD |
983.3736 BLUR |
0.5295 USD |
0.5295 USD |
0.5448 USD |
0.5448 USD |
| 2024-04-03 |
0.5375 USD |
8,656.7895 BLUR |
0.5297 USD |
0.5279 USD |
0.5444 USD |
0.5404 USD |
| 2024-04-02 |
0.5266 USD |
2,850.8897 BLUR |
0.5258 USD |
0.5187 USD |
0.5368 USD |
0.5254 USD |
| 2024-04-01 |
0.5659 USD |
15,141.2693 BLUR |
0.6024 USD |
0.5477 USD |
0.6024 USD |
0.5591 USD |
| 2024-03-31 |
0.6025 USD |
1,912.2279 BLUR |
0.5990 USD |
0.5980 USD |
0.6038 USD |
0.5980 USD |
| 2024-03-30 |
0.6087 USD |
38,193.0544 BLUR |
0.6010 USD |
0.5995 USD |
0.6100 USD |
0.6071 USD |
| 2024-03-29 |
0.5987 USD |
784.9606 BLUR |
0.5987 USD |
0.5950 USD |
0.5996 USD |
0.5950 USD |
| 2024-03-28 |
0.6061 USD |
2,953.0243 BLUR |
0.5989 USD |
0.5989 USD |
0.6092 USD |
0.6081 USD |
| 2024-03-27 |
0.6106 USD |
4,351.7371 BLUR |
0.6247 USD |
0.5987 USD |
0.6247 USD |
0.6022 USD |
| 2024-03-26 |
0.6181 USD |
2,078.1736 BLUR |
0.6183 USD |
0.6163 USD |
0.6217 USD |
0.6188 USD |
| 2024-03-25 |
0.6128 USD |
70,764.1000 BLUR |
0.5815 USD |
0.5815 USD |
0.6131 USD |
0.6131 USD |
| 2024-03-24 |
0.5699 USD |
76,771.6149 BLUR |
0.5676 USD |
0.5631 USD |
0.5700 USD |
0.5631 USD |
| 2024-03-23 |
0.5720 USD |
86,041.1501 BLUR |
0.5577 USD |
0.5577 USD |
0.5739 USD |
0.5738 USD |
| 2024-03-22 |
0.5611 USD |
6,005.2366 BLUR |
0.5650 USD |
0.5418 USD |
0.5650 USD |
0.5482 USD |
| 2024-03-21 |
0.5896 USD |
3,061.0544 BLUR |
0.5890 USD |
0.5848 USD |
0.5956 USD |
0.5952 USD |
| 2024-03-20 |
0.5568 USD |
1,632.5625 BLUR |
0.5509 USD |
0.5491 USD |
0.5655 USD |
0.5640 USD |
| 2024-03-19 |
0.5610 USD |
4,139.9021 BLUR |
0.5788 USD |
0.5361 USD |
0.5875 USD |
0.5834 USD |
| 2024-03-18 |
0.5879 USD |
1,239.9429 BLUR |
0.6029 USD |
0.5788 USD |
0.6029 USD |
0.5922 USD |
| 2024-03-17 |
0.5899 USD |
1,171.2478 BLUR |
0.6095 USD |
0.5767 USD |
0.6231 USD |
0.6196 USD |
| 2024-03-16 |
0.6422 USD |
325.8954 BLUR |
0.6502 USD |
0.6192 USD |
0.6537 USD |
0.6192 USD |
| 2024-03-15 |
0.6209 USD |
7,783.8496 BLUR |
0.6199 USD |
0.6165 USD |
0.6352 USD |
0.6352 USD |
| 2024-03-14 |
0.6676 USD |
1,684.9276 BLUR |
0.6856 USD |
0.6601 USD |
0.6882 USD |
0.6601 USD |
| 2024-03-13 |
0.7046 USD |
80,312.6167 BLUR |
0.6902 USD |
0.6899 USD |
0.7207 USD |
0.7097 USD |
| 2024-03-12 |
0.6845 USD |
34,909.0241 BLUR |
0.7163 USD |
0.6284 USD |
0.7210 USD |
0.6870 USD |