Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.6269 USD |
10,182.4409 BLUR |
0.6229 USD |
0.6166 USD |
0.6363 USD |
0.6205 USD |
| 2024-02-10 |
0.6365 USD |
52,228.8271 BLUR |
0.6483 USD |
0.6163 USD |
0.6498 USD |
0.6307 USD |
| 2024-02-09 |
0.6334 USD |
187,776.5184 BLUR |
0.6257 USD |
0.6198 USD |
0.6455 USD |
0.6412 USD |
| 2024-02-08 |
0.6132 USD |
63,549.8618 BLUR |
0.6109 USD |
0.6050 USD |
0.6328 USD |
0.6210 USD |
| 2024-02-07 |
0.5980 USD |
23,805.7490 BLUR |
0.5769 USD |
0.5769 USD |
0.6253 USD |
0.6070 USD |
| 2024-02-06 |
0.5854 USD |
33,711.6132 BLUR |
0.5760 USD |
0.5723 USD |
0.5949 USD |
0.5828 USD |
| 2024-02-05 |
0.5837 USD |
10,421.3800 BLUR |
0.5706 USD |
0.5688 USD |
0.6024 USD |
0.5809 USD |
| 2024-02-04 |
0.5830 USD |
26,020.7708 BLUR |
0.5730 USD |
0.5700 USD |
0.5949 USD |
0.5741 USD |
| 2024-02-03 |
0.5819 USD |
21,514.1829 BLUR |
0.6060 USD |
0.5650 USD |
0.6060 USD |
0.5795 USD |
| 2024-02-02 |
0.6139 USD |
7,731.0831 BLUR |
0.6219 USD |
0.6065 USD |
0.6239 USD |
0.6106 USD |
| 2024-02-01 |
0.6087 USD |
5,473.8969 BLUR |
0.5886 USD |
0.5847 USD |
0.6188 USD |
0.6136 USD |
| 2024-01-31 |
0.6190 USD |
23,932.1870 BLUR |
0.6241 USD |
0.5931 USD |
0.6328 USD |
0.6021 USD |
| 2024-01-30 |
0.6657 USD |
47,981.2075 BLUR |
0.6747 USD |
0.6455 USD |
0.6904 USD |
0.6500 USD |
| 2024-01-29 |
0.6456 USD |
89,670.9419 BLUR |
0.6096 USD |
0.6096 USD |
0.6662 USD |
0.6628 USD |
| 2024-01-28 |
0.6231 USD |
11,530.8382 BLUR |
0.6525 USD |
0.6114 USD |
0.6576 USD |
0.6114 USD |
| 2024-01-27 |
0.6366 USD |
4,341.7850 BLUR |
0.6510 USD |
0.6239 USD |
0.6510 USD |
0.6300 USD |
| 2024-01-26 |
0.6161 USD |
89,552.2124 BLUR |
0.5935 USD |
0.5832 USD |
0.6384 USD |
0.6359 USD |
| 2024-01-25 |
0.6136 USD |
92,945.8593 BLUR |
0.6466 USD |
0.5902 USD |
0.6506 USD |
0.6002 USD |
| 2024-01-24 |
0.6520 USD |
160,101.6703 BLUR |
0.6525 USD |
0.6287 USD |
0.6774 USD |
0.6379 USD |
| 2024-01-23 |
0.6081 USD |
168,868.5995 BLUR |
0.5889 USD |
0.5752 USD |
0.6481 USD |
0.6309 USD |
| 2024-01-22 |
0.5942 USD |
55,337.7814 BLUR |
0.6009 USD |
0.5746 USD |
0.6290 USD |
0.6163 USD |
| 2024-01-21 |
0.6228 USD |
21,893.9820 BLUR |
0.6159 USD |
0.6105 USD |
0.6361 USD |
0.6110 USD |
| 2024-01-20 |
0.6603 USD |
54,974.9041 BLUR |
0.6661 USD |
0.6228 USD |
0.6901 USD |
0.6248 USD |
| 2024-01-19 |
0.6669 USD |
395,750.2780 BLUR |
0.6374 USD |
0.6025 USD |
0.6807 USD |
0.6693 USD |
| 2024-01-18 |
0.6492 USD |
282,075.4341 BLUR |
0.6735 USD |
0.6345 USD |
0.7210 USD |
0.6518 USD |
| 2024-01-17 |
0.6790 USD |
92,760.4614 BLUR |
0.7155 USD |
0.6553 USD |
0.7155 USD |
0.6672 USD |
| 2024-01-16 |
0.6697 USD |
344,294.9108 BLUR |
0.6223 USD |
0.6223 USD |
0.7238 USD |
0.7237 USD |
| 2024-01-15 |
0.6210 USD |
190,403.0300 BLUR |
0.5555 USD |
0.5555 USD |
0.6507 USD |
0.6151 USD |
| 2024-01-14 |
0.5799 USD |
39,167.6718 BLUR |
0.6013 USD |
0.5583 USD |
0.6119 USD |
0.5583 USD |
| 2024-01-13 |
0.6089 USD |
259,084.9590 BLUR |
0.6023 USD |
0.5479 USD |
0.6362 USD |
0.6036 USD |
| 2024-01-12 |
0.6076 USD |
1,755,359.5651 BLUR |
0.5623 USD |
0.5462 USD |
0.6484 USD |
0.5781 USD |
| 2024-01-11 |
0.5537 USD |
68,805.3230 BLUR |
0.5250 USD |
0.5203 USD |
0.5968 USD |
0.5443 USD |
| 2024-01-10 |
0.4907 USD |
101,284.8172 BLUR |
0.4667 USD |
0.4531 USD |
0.5398 USD |
0.5312 USD |
| 2024-01-09 |
0.4412 USD |
20,337.8891 BLUR |
0.4661 USD |
0.4316 USD |
0.4739 USD |
0.4386 USD |
| 2024-01-08 |
0.4561 USD |
27,976.0112 BLUR |
0.4261 USD |
0.3953 USD |
0.4620 USD |
0.4590 USD |
| 2024-01-07 |
0.4602 USD |
18.8324 BLUR |
0.4609 USD |
0.4497 USD |
0.4715 USD |
0.4526 USD |
| 2024-01-06 |
0.4525 USD |
5,661.9885 BLUR |
0.4862 USD |
0.4486 USD |
0.4876 USD |
0.4672 USD |
| 2024-01-05 |
0.4697 USD |
32,156.4307 BLUR |
0.5221 USD |
0.2000 USD |
0.5221 USD |
0.4793 USD |
| 2024-01-04 |
0.5202 USD |
36,388.2949 BLUR |
0.5271 USD |
0.4980 USD |
0.5417 USD |
0.5159 USD |
| 2024-01-03 |
0.5263 USD |
112,692.3729 BLUR |
0.5029 USD |
0.4362 USD |
0.5778 USD |
0.5350 USD |
| 2024-01-02 |
0.4935 USD |
10,408.8391 BLUR |
0.4852 USD |
0.4852 USD |
0.5313 USD |
0.5073 USD |
| 2024-01-01 |
0.4723 USD |
28,932.9082 BLUR |
0.4659 USD |
0.4659 USD |
0.4774 USD |
0.4774 USD |
| 2023-12-31 |
0.4748 USD |
8,268.9346 BLUR |
0.4766 USD |
0.4720 USD |
0.4823 USD |
0.4732 USD |
| 2023-12-30 |
0.4783 USD |
27,857.9166 BLUR |
0.4833 USD |
0.4679 USD |
0.4888 USD |
0.4790 USD |
| 2023-12-29 |
0.4711 USD |
5,651.5320 BLUR |
0.4669 USD |
0.4638 USD |
0.4915 USD |
0.4886 USD |
| 2023-12-28 |
0.5048 USD |
1,045.1621 BLUR |
0.5050 USD |
0.4839 USD |
0.5064 USD |
0.4839 USD |
| 2023-12-27 |
0.5015 USD |
12,229.0653 BLUR |
0.5185 USD |
0.4913 USD |
0.5185 USD |
0.5000 USD |
| 2023-12-26 |
0.5161 USD |
68,539.3700 BLUR |
0.5313 USD |
0.4590 USD |
0.5542 USD |
0.5084 USD |
| 2023-12-25 |
0.5252 USD |
13,157.9652 BLUR |
0.5125 USD |
0.5125 USD |
0.5337 USD |
0.5280 USD |
| 2023-12-24 |
0.5197 USD |
12,616.1142 BLUR |
0.5310 USD |
0.5127 USD |
0.5311 USD |
0.5145 USD |