Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAXSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
6.4195 |
9,679.1718 |
6.3823 |
6.3197 |
6.5971 |
6.5167 |
| 2024-12-27 |
6.3840 |
2,634.5412 |
6.3339 |
6.2542 |
6.6879 |
6.4764 |
| 2024-12-26 |
6.5612 |
3,724.2445 |
6.7879 |
6.2329 |
6.7879 |
6.2367 |
| 2024-12-25 |
6.8070 |
2,223.1732 |
6.8844 |
6.7267 |
6.9260 |
6.7635 |
| 2024-12-24 |
6.6848 |
5,555.6700 |
6.6863 |
6.5051 |
6.9903 |
6.8572 |
| 2024-12-23 |
6.0167 |
3,878.8123 |
6.0156 |
5.9054 |
6.2556 |
6.1840 |
| 2024-12-22 |
6.1015 |
7,277.4989 |
6.1408 |
5.8765 |
6.2436 |
5.9259 |
| 2024-12-21 |
6.4749 |
6,259.1355 |
6.3852 |
6.0698 |
6.7589 |
6.1371 |
| 2024-12-20 |
6.0568 |
14,992.4964 |
6.0214 |
5.2947 |
6.3031 |
6.2262 |
| 2024-12-19 |
6.4542 |
9,180.1031 |
6.6096 |
5.8751 |
6.7742 |
5.8807 |
| 2024-12-18 |
7.1086 |
9,265.6174 |
7.2621 |
6.6175 |
7.3082 |
6.6777 |
| 2024-12-17 |
7.4805 |
4,114.0833 |
7.5605 |
7.2965 |
7.6994 |
7.3822 |
| 2024-12-16 |
7.7750 |
2,995.4052 |
7.7481 |
7.2975 |
7.9520 |
7.4692 |
| 2024-12-15 |
7.5786 |
5,097.5300 |
7.5084 |
7.3233 |
7.8783 |
7.5826 |
| 2024-12-14 |
7.7717 |
1,108.2124 |
7.9001 |
7.4837 |
8.0497 |
7.6267 |
| 2024-12-13 |
7.8615 |
4,927.3292 |
7.9864 |
7.6996 |
8.0074 |
7.8227 |
| 2024-12-12 |
8.0691 |
13,349.3863 |
7.9826 |
7.8381 |
8.3205 |
7.8381 |
| 2024-12-11 |
7.4613 |
13,054.2575 |
7.3614 |
7.0435 |
8.0022 |
8.0022 |
| 2024-12-10 |
7.1988 |
29,544.1118 |
7.6167 |
6.6024 |
7.7330 |
7.3489 |
| 2024-12-09 |
8.7244 |
10,624.8908 |
9.4429 |
8.3685 |
9.4429 |
8.6537 |
| 2024-12-08 |
9.3150 |
10,365.7275 |
9.2839 |
8.9702 |
9.4934 |
9.2985 |
| 2024-12-07 |
9.4145 |
18,234.4821 |
9.5150 |
9.2330 |
9.5638 |
9.3797 |
| 2024-12-06 |
9.2501 |
3,325.4968 |
9.0806 |
8.8757 |
9.5020 |
9.3565 |
| 2024-12-05 |
9.2983 |
14,593.9986 |
9.4647 |
8.9954 |
9.5621 |
9.1252 |
| 2024-12-04 |
9.6568 |
32,253.2805 |
9.3975 |
9.0907 |
10.3220 |
9.8177 |
| 2024-12-03 |
9.1789 |
21,917.5564 |
9.4109 |
8.4295 |
9.8195 |
8.7920 |
| 2024-12-02 |
8.1403 |
10,843.9944 |
8.3261 |
7.6407 |
8.6875 |
8.6875 |
| 2024-12-01 |
8.0956 |
9,424.6624 |
8.1661 |
7.8569 |
8.4376 |
8.2800 |
| 2024-11-30 |
8.1788 |
46,178.6210 |
8.1321 |
7.9210 |
8.3902 |
8.2374 |
| 2024-11-29 |
7.8774 |
22,787.2541 |
7.8243 |
7.6258 |
8.0606 |
8.0029 |
| 2024-11-28 |
7.5017 |
12,390.4195 |
7.6287 |
7.3533 |
7.7538 |
7.7523 |
| 2024-11-27 |
7.4403 |
14,638.3929 |
7.1821 |
7.1043 |
7.7433 |
7.7007 |
| 2024-11-26 |
7.1935 |
17,273.3037 |
7.5511 |
6.8795 |
7.6158 |
7.0554 |
| 2024-11-25 |
8.0099 |
23,042.3123 |
8.3351 |
7.5575 |
8.7000 |
7.5959 |
| 2024-11-24 |
7.7812 |
34,651.8287 |
6.8407 |
6.7995 |
8.9026 |
7.3299 |
| 2024-11-23 |
6.6371 |
28,569.9550 |
6.3397 |
6.2294 |
7.0257 |
6.8422 |
| 2024-11-22 |
5.8364 |
11,600.5661 |
5.8238 |
5.6691 |
5.9712 |
5.9232 |
| 2024-11-21 |
5.6631 |
7,467.7794 |
5.5313 |
5.3788 |
5.8615 |
5.8166 |
| 2024-11-20 |
5.5925 |
11,847.5521 |
5.7670 |
5.4072 |
5.7741 |
5.4466 |
| 2024-11-19 |
5.8205 |
5,888.8890 |
5.9362 |
5.7150 |
5.9820 |
5.8108 |
| 2024-11-18 |
5.7664 |
23,690.2833 |
5.4721 |
5.4701 |
6.1428 |
5.9651 |
| 2024-11-17 |
5.8384 |
18,302.5137 |
6.1111 |
5.6012 |
6.1111 |
5.6154 |
| 2024-11-16 |
5.5809 |
25,186.7785 |
5.2398 |
5.2257 |
5.8298 |
5.7870 |
| 2024-11-15 |
5.0651 |
15,791.1508 |
4.9868 |
4.8288 |
5.2703 |
5.2648 |
| 2024-11-14 |
5.3583 |
18,125.5038 |
5.4059 |
5.0273 |
5.6074 |
5.1333 |
| 2024-11-13 |
5.3568 |
45,969.7970 |
5.5080 |
5.0230 |
5.5511 |
5.2306 |
| 2024-11-12 |
5.6375 |
16,731.3890 |
5.7605 |
5.2553 |
5.9681 |
5.3454 |
| 2024-11-11 |
5.5273 |
17,403.5623 |
5.5060 |
5.3544 |
5.7352 |
5.7344 |
| 2024-11-10 |
5.4678 |
21,435.3619 |
5.2616 |
5.2119 |
5.7143 |
5.6503 |
| 2024-11-09 |
5.1081 |
3,161.3708 |
5.1768 |
5.0377 |
5.1768 |
5.0899 |