Identifier on Bitfinex: tAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0000 USD |
2,343.4423 AVT |
0.1746 USD |
0.1720 USD |
0.2280 USD |
0.1770 USD |
| 2020-10-20 |
0.0000 USD |
116.4776 AVT |
0.1681 USD |
0.1681 USD |
0.2288 USD |
0.2288 USD |
| 2020-10-19 |
0.0000 USD |
2,930.4091 AVT |
0.1900 USD |
0.1695 USD |
0.2500 USD |
0.2500 USD |
| 2020-10-17 |
0.0000 USD |
2,371.5982 AVT |
0.1904 USD |
0.1900 USD |
0.1990 USD |
0.1900 USD |
| 2020-10-16 |
0.0000 USD |
42,343.7072 AVT |
0.2698 USD |
0.1500 USD |
0.2698 USD |
0.1601 USD |
| 2020-10-15 |
0.0000 USD |
3,516.2565 AVT |
0.3080 USD |
0.2698 USD |
0.3080 USD |
0.2698 USD |
| 2020-10-13 |
0.0000 USD |
470.0000 AVT |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-12 |
0.0000 USD |
624.6553 AVT |
0.3744 USD |
0.3027 USD |
0.3744 USD |
0.3629 USD |
| 2020-10-11 |
0.0000 USD |
15,737.3309 AVT |
0.2350 USD |
0.2350 USD |
0.3947 USD |
0.2724 USD |
| 2020-10-10 |
0.0000 USD |
151.4198 AVT |
0.2376 USD |
0.2350 USD |
0.2376 USD |
0.2350 USD |
| 2020-10-09 |
0.0000 USD |
9.9800 AVT |
0.2364 USD |
0.2364 USD |
0.2364 USD |
0.2364 USD |
| 2020-10-08 |
0.0000 USD |
75.7277 AVT |
0.2371 USD |
0.2362 USD |
0.2371 USD |
0.2362 USD |
| 2020-10-07 |
0.0000 USD |
2,112.7443 AVT |
0.2457 USD |
0.2453 USD |
0.2457 USD |
0.2453 USD |
| 2020-10-06 |
0.0000 USD |
18.0100 AVT |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2020-10-05 |
0.0000 USD |
29.9600 AVT |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2020-10-04 |
0.0000 USD |
370.6664 AVT |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2020-10-03 |
0.0000 USD |
3,507.3471 AVT |
0.2906 USD |
0.2822 USD |
0.2906 USD |
0.2822 USD |
| 2020-10-02 |
0.0000 USD |
19.9500 AVT |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2020-10-01 |
0.0000 USD |
101.3584 AVT |
0.2906 USD |
0.2906 USD |
0.3100 USD |
0.2906 USD |
| 2020-09-30 |
0.0000 USD |
17.8720 AVT |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2020-09-29 |
0.0000 USD |
238.0567 AVT |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2020-09-28 |
0.0000 USD |
7,345.5080 AVT |
0.2925 USD |
0.2906 USD |
0.2925 USD |
0.2906 USD |
| 2020-09-27 |
0.0000 USD |
100.0000 AVT |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2020-09-26 |
0.0000 USD |
3,538.4236 AVT |
0.3057 USD |
0.3057 USD |
0.3400 USD |
0.3400 USD |
| 2020-09-25 |
0.0000 USD |
150.0000 AVT |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-09-24 |
0.0000 USD |
2,000.0000 AVT |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-09-23 |
0.0000 USD |
49.9000 AVT |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-09-22 |
0.0000 USD |
499.0986 AVT |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-09-21 |
0.0000 USD |
2,751.6861 AVT |
0.2850 USD |
0.2821 USD |
0.2850 USD |
0.2821 USD |
| 2020-09-19 |
0.0000 USD |
512.9279 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-18 |
0.0000 USD |
1,105.1411 AVT |
0.3327 USD |
0.2850 USD |
0.3400 USD |
0.2850 USD |
| 2020-09-17 |
0.0000 USD |
16,538.9552 AVT |
0.2850 USD |
0.2793 USD |
0.3400 USD |
0.3332 USD |
| 2020-09-15 |
0.0000 USD |
1,183.2690 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-13 |
0.0000 USD |
375.0000 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-11 |
0.0000 USD |
2,506.8837 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-10 |
0.0000 USD |
5,739.8026 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-09 |
0.0000 USD |
795.0000 AVT |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2020-09-08 |
0.0000 USD |
67,924.5407 AVT |
0.3020 USD |
0.2740 USD |
0.3020 USD |
0.2850 USD |
| 2020-09-07 |
0.0000 USD |
34.0000 AVT |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-09-06 |
0.0000 USD |
1,615.9797 AVT |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-09-05 |
0.0000 USD |
4,980.2046 AVT |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-09-04 |
0.0000 USD |
657.9920 AVT |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-09-03 |
0.0000 USD |
4,723.3204 AVT |
0.2752 USD |
0.2742 USD |
0.2752 USD |
0.2742 USD |
| 2020-09-02 |
0.0000 USD |
3,929.5379 AVT |
0.3193 USD |
0.2752 USD |
0.3496 USD |
0.2752 USD |
| 2020-09-01 |
0.0000 USD |
386.6394 AVT |
0.3093 USD |
0.2742 USD |
0.3150 USD |
0.3150 USD |
| 2020-08-31 |
0.0000 USD |
1,637.9320 AVT |
0.3092 USD |
0.2742 USD |
0.3093 USD |
0.3093 USD |
| 2020-08-30 |
0.0000 USD |
1,273.8151 AVT |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2020-08-29 |
0.0000 USD |
3,425.8670 AVT |
0.2740 USD |
0.2740 USD |
0.3048 USD |
0.3048 USD |
| 2020-08-28 |
0.0000 USD |
3,185.8308 AVT |
0.2791 USD |
0.2740 USD |
0.2791 USD |
0.2740 USD |
| 2020-08-27 |
0.0000 USD |
124.8000 AVT |
0.2841 USD |
0.2791 USD |
0.2841 USD |
0.2791 USD |