Identifier on Bitfinex: tAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.4613 USD |
3,500.6209 AVT |
0.3919 USD |
0.3722 USD |
0.4838 USD |
0.4838 USD |
| 2021-02-04 |
0.4450 USD |
1,396.1042 AVT |
0.4500 USD |
0.3831 USD |
0.4871 USD |
0.4871 USD |
| 2021-02-03 |
0.4385 USD |
5,536.8227 AVT |
0.3600 USD |
0.3600 USD |
0.4890 USD |
0.4500 USD |
| 2021-02-02 |
0.4050 USD |
3,850.3778 AVT |
0.3600 USD |
0.3560 USD |
0.4124 USD |
0.3600 USD |
| 2021-02-01 |
0.3775 USD |
86,233.2842 AVT |
0.3700 USD |
0.3200 USD |
0.8000 USD |
0.3621 USD |
| 2021-01-31 |
0.3800 USD |
2,579.1373 AVT |
0.3154 USD |
0.3001 USD |
0.4293 USD |
0.3500 USD |
| 2021-01-30 |
0.3301 USD |
40,221.2763 AVT |
0.3600 USD |
0.3001 USD |
0.5443 USD |
0.3600 USD |
| 2021-01-29 |
0.3706 USD |
9,308.2623 AVT |
0.3543 USD |
0.3500 USD |
0.6437 USD |
0.3811 USD |
| 2021-01-28 |
0.3972 USD |
823.5500 AVT |
0.3530 USD |
0.3500 USD |
0.4988 USD |
0.4976 USD |
| 2021-01-27 |
0.3198 USD |
18,196.6948 AVT |
0.5050 USD |
0.3500 USD |
0.5463 USD |
0.3530 USD |
| 2021-01-26 |
0.4375 USD |
380.2585 AVT |
0.5351 USD |
0.4000 USD |
0.5365 USD |
0.4000 USD |
| 2021-01-25 |
0.4518 USD |
3,976.7269 AVT |
0.4050 USD |
0.4000 USD |
0.5400 USD |
0.4000 USD |
| 2021-01-24 |
0.4335 USD |
33,192.6996 AVT |
0.3700 USD |
0.3674 USD |
0.5000 USD |
0.4000 USD |
| 2021-01-23 |
0.3700 USD |
12,124.5020 AVT |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3500 USD |
| 2021-01-22 |
0.3669 USD |
29,888.0019 AVT |
0.2750 USD |
0.2750 USD |
0.3838 USD |
0.3500 USD |
| 2021-01-21 |
0.2550 USD |
1,735.3080 AVT |
0.2594 USD |
0.2575 USD |
0.3210 USD |
0.2900 USD |
| 2021-01-20 |
0.2841 USD |
9,792.8069 AVT |
0.2400 USD |
0.2400 USD |
0.3200 USD |
0.3053 USD |
| 2021-01-19 |
0.2255 USD |
23,183.5942 AVT |
0.1756 USD |
0.1550 USD |
0.2689 USD |
0.2400 USD |
| 2021-01-18 |
0.1630 USD |
8,943.8252 AVT |
0.1620 USD |
0.1440 USD |
0.1770 USD |
0.1770 USD |
| 2021-01-17 |
0.1520 USD |
681.7859 AVT |
0.1410 USD |
0.1392 USD |
0.1700 USD |
0.1400 USD |
| 2021-01-16 |
0.1577 USD |
4,996.7185 AVT |
0.1813 USD |
0.1397 USD |
0.1813 USD |
0.1685 USD |
| 2021-01-15 |
0.1607 USD |
1,291.5959 AVT |
0.1549 USD |
0.1420 USD |
0.1849 USD |
0.1458 USD |
| 2021-01-14 |
0.1730 USD |
3,691.7249 AVT |
0.1528 USD |
0.1524 USD |
0.1954 USD |
0.1908 USD |
| 2021-01-13 |
0.1686 USD |
45,354.9540 AVT |
0.1215 USD |
0.1215 USD |
0.2200 USD |
0.1958 USD |
| 2021-01-12 |
0.1350 USD |
3,743.6069 AVT |
0.1506 USD |
0.1201 USD |
0.1510 USD |
0.1201 USD |
| 2021-01-11 |
0.1355 USD |
5,026.2554 AVT |
0.1260 USD |
0.1200 USD |
0.1438 USD |
0.1201 USD |
| 2021-01-10 |
0.1385 USD |
7,394.5443 AVT |
0.1401 USD |
0.1260 USD |
0.1505 USD |
0.1260 USD |
| 2021-01-09 |
0.1496 USD |
8,276.2283 AVT |
0.1599 USD |
0.1240 USD |
0.1600 USD |
0.1390 USD |
| 2021-01-08 |
0.1482 USD |
2,479.7172 AVT |
0.1375 USD |
0.1365 USD |
0.1500 USD |
0.1366 USD |
| 2021-01-07 |
0.1370 USD |
3,025.7431 AVT |
0.1280 USD |
0.1280 USD |
0.1600 USD |
0.1375 USD |
| 2021-01-06 |
0.1415 USD |
34,162.9697 AVT |
0.1253 USD |
0.1201 USD |
0.1514 USD |
0.1262 USD |
| 2021-01-05 |
0.1270 USD |
1,120.4570 AVT |
0.1250 USD |
0.1250 USD |
0.1253 USD |
0.1253 USD |
| 2021-01-04 |
0.1267 USD |
17,751.3225 AVT |
0.1320 USD |
0.1235 USD |
0.1320 USD |
0.1250 USD |
| 2021-01-03 |
0.1303 USD |
21,197.8716 AVT |
0.1300 USD |
0.1283 USD |
0.1320 USD |
0.1285 USD |
| 2021-01-02 |
0.1302 USD |
7,339.5247 AVT |
0.1310 USD |
0.1300 USD |
0.1320 USD |
0.1300 USD |
| 2021-01-01 |
0.1450 USD |
5,203.2066 AVT |
0.1358 USD |
0.1326 USD |
0.1500 USD |
0.1326 USD |
| 2020-12-31 |
0.1450 USD |
160.0024 AVT |
0.1581 USD |
0.1356 USD |
0.1581 USD |
0.1361 USD |
| 2020-12-30 |
0.1441 USD |
8,726.4973 AVT |
0.1313 USD |
0.1313 USD |
0.1500 USD |
0.1354 USD |
| 2020-12-29 |
0.1406 USD |
10,022.8672 AVT |
0.1380 USD |
0.1313 USD |
0.1400 USD |
0.1313 USD |
| 2020-12-28 |
0.1385 USD |
258.1080 AVT |
0.1385 USD |
0.1372 USD |
0.1400 USD |
0.1372 USD |
| 2020-12-27 |
0.1435 USD |
4,716.2704 AVT |
0.1472 USD |
0.1410 USD |
0.1472 USD |
0.1410 USD |
| 2020-12-26 |
0.1536 USD |
1,663.0708 AVT |
0.1414 USD |
0.1414 USD |
0.1472 USD |
0.1472 USD |
| 2020-12-25 |
0.1520 USD |
2,288.0428 AVT |
0.1500 USD |
0.1414 USD |
0.1631 USD |
0.1631 USD |
| 2020-12-24 |
0.1457 USD |
863.4227 AVT |
0.1415 USD |
0.1414 USD |
0.1415 USD |
0.1414 USD |
| 2020-12-23 |
0.1457 USD |
1,377.9297 AVT |
0.1625 USD |
0.1415 USD |
0.1628 USD |
0.1500 USD |
| 2020-12-22 |
0.1526 USD |
621.7296 AVT |
0.1414 USD |
0.1414 USD |
0.1420 USD |
0.1420 USD |
| 2020-12-21 |
0.1509 USD |
6.8130 AVT |
0.1414 USD |
0.1414 USD |
0.1414 USD |
0.1414 USD |
| 2020-12-20 |
0.1515 USD |
314.6130 AVT |
0.1411 USD |
0.1411 USD |
0.1646 USD |
0.1414 USD |
| 2020-12-19 |
0.1511 USD |
813.2613 AVT |
0.1410 USD |
0.1410 USD |
0.1650 USD |
0.1411 USD |
| 2020-12-18 |
0.1514 USD |
5,651.2475 AVT |
0.1412 USD |
0.1410 USD |
0.1654 USD |
0.1410 USD |