Crypto exchange Bitfinex

Market Aventus (AVT) / Ethereum (ETH)

Identifier on Bitfinex: tAVTETH
1234
Date Price Volume Open Low High Close
2019-04-08 0.0013 ETH 4,540.0591 AVT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-07 0.0013 ETH 4,279.1012 AVT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-05 0.0014 ETH 1,761.8457 AVT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-04-04 0.0014 ETH 5,817.6933 AVT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-03 0.0014 ETH 8,659.3886 AVT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-04-02 0.0015 ETH 2,154.5912 AVT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-03-26 0.0018 ETH 15.7436 AVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-25 0.0018 ETH 184.0564 AVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-20 0.0015 ETH 127.8567 AVT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-18 0.0016 ETH 4,424.8791 AVT 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-03-15 0.0015 ETH 596.5386 AVT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-14 0.0013 ETH 1,442.0763 AVT 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2019-03-13 0.0013 ETH 3,805.8143 AVT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-12 0.0013 ETH 110.2387 AVT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-10 0.0010 ETH 122.4000 AVT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-09 0.0013 ETH 3,510.3850 AVT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-03-04 0.0012 ETH 100.0000 AVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-03 0.0012 ETH 3,422.8641 AVT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
1234