Identifier on Bitfinex: tAVTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-21 |
0.0006 ETH |
5,646.5318 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-20 |
0.0006 ETH |
29.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-17 |
0.0006 ETH |
499.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-16 |
0.0010 ETH |
500.0000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-06-11 |
0.0008 ETH |
59.9300 AVT |
0.0010 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
2019-06-02 |
0.0006 ETH |
91.3076 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-30 |
0.0006 ETH |
118.7620 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-29 |
0.0006 ETH |
31.5797 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-28 |
0.0006 ETH |
183.4000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-26 |
0.0006 ETH |
350.7849 AVT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-05-24 |
0.0005 ETH |
31.4785 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-23 |
0.0007 ETH |
692.0348 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-22 |
0.0005 ETH |
38.7000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-21 |
0.0006 ETH |
157.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-19 |
0.0006 ETH |
1,261.1641 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-05-18 |
0.0009 ETH |
408.4584 AVT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2019-05-17 |
0.0009 ETH |
812.4122 AVT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-16 |
0.0008 ETH |
200.7187 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-15 |
0.0008 ETH |
1,498.0000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-14 |
0.0008 ETH |
37.6630 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-13 |
0.0008 ETH |
37.2309 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-12 |
0.0009 ETH |
937.0000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-11 |
0.0008 ETH |
1,094.2285 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-10 |
0.0008 ETH |
458.5905 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-08 |
0.0008 ETH |
379.3000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-07 |
0.0008 ETH |
170.9414 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-06 |
0.0009 ETH |
284.1672 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-05 |
0.0011 ETH |
809.8385 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-03 |
0.0008 ETH |
136.7596 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-02 |
0.0008 ETH |
1,278.0935 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-01 |
0.0009 ETH |
177.2360 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-04-30 |
0.0010 ETH |
3,633.1730 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-04-29 |
0.0010 ETH |
175.8155 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-04-28 |
0.0009 ETH |
1,143.1430 AVT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2019-04-27 |
0.0010 ETH |
9,713.8971 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-04-26 |
0.0011 ETH |
2,568.3362 AVT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2019-04-25 |
0.0012 ETH |
539.2535 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-24 |
0.0012 ETH |
2,728.1000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-23 |
0.0012 ETH |
2,140.8406 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-22 |
0.0012 ETH |
144.1897 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-21 |
0.0012 ETH |
500.0000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-20 |
0.0012 ETH |
86.7120 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-19 |
0.0012 ETH |
181.0693 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-17 |
0.0012 ETH |
726.9187 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-15 |
0.0012 ETH |
135.0000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-14 |
0.0012 ETH |
1,330.9305 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-13 |
0.0012 ETH |
1,627.4679 AVT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-12 |
0.0013 ETH |
3,316.8105 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-10 |
0.0013 ETH |
1,168.7895 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-09 |
0.0013 ETH |
1,294.9564 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |