Identifier on Bitfinex: tATOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-02 |
0.0005 BTC |
6,659.4608 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-01 |
0.0005 BTC |
5,143.2469 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-30 |
0.0005 BTC |
1,983.9606 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-29 |
0.0005 BTC |
9,394.7259 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-28 |
0.0005 BTC |
9,447.4933 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-27 |
0.0004 BTC |
6,042.7762 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-26 |
0.0004 BTC |
2,601.6887 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-25 |
0.0004 BTC |
4,353.3681 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-24 |
0.0004 BTC |
3,732.9701 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-23 |
0.0004 BTC |
3,568.4883 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-22 |
0.0004 BTC |
1,761.2354 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-21 |
0.0004 BTC |
5,990.0091 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-20 |
0.0004 BTC |
2,428.3761 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-19 |
0.0005 BTC |
430.9107 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-18 |
0.0005 BTC |
24,554.2521 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-17 |
0.0005 BTC |
34,596.0597 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-16 |
0.0005 BTC |
2,712.1171 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-15 |
0.0005 BTC |
5,917.7661 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-14 |
0.0005 BTC |
1,178.9656 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0005 BTC |
4,026.2312 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
46,979.0970 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0005 BTC |
24,986.3583 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-10 |
0.0005 BTC |
1,821.7171 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
10,323.8162 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0005 BTC |
2,603.7821 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-07 |
0.0005 BTC |
6,493.2916 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-06 |
0.0005 BTC |
6,955.0778 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-05 |
0.0005 BTC |
4,280.7415 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-04 |
0.0005 BTC |
4,025.8709 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
11,734.9230 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0006 BTC |
5,563.4556 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
2,106.5307 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
7,408.8075 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-30 |
0.0007 BTC |
2,554.3110 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
815.2271 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-28 |
0.0007 BTC |
947.0786 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-08-27 |
0.0007 BTC |
2,527.9841 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-26 |
0.0007 BTC |
2,678.1682 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-08-25 |
0.0007 BTC |
3,494.2479 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-08-24 |
0.0007 BTC |
3,284.4828 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-08-23 |
0.0006 BTC |
36,694.5853 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2020-08-22 |
0.0005 BTC |
8,307.8749 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-21 |
0.0005 BTC |
6,378.6440 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-20 |
0.0005 BTC |
632.4061 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-19 |
0.0005 BTC |
1,364.4096 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-18 |
0.0005 BTC |
2,288.5776 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-17 |
0.0005 BTC |
8,496.3055 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-16 |
0.0005 BTC |
2,240.6983 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-15 |
0.0005 BTC |
3,373.3413 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-14 |
0.0005 BTC |
16,466.8597 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |