Identifier on Bitfinex: tATOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-29 |
0.0003 BTC |
862.4901 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-28 |
0.0003 BTC |
561.3277 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-27 |
0.0003 BTC |
19,089.4401 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-26 |
0.0003 BTC |
14,616.1001 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-25 |
0.0003 BTC |
12,132.7075 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-24 |
0.0003 BTC |
18,804.5984 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-23 |
0.0003 BTC |
2,794.6780 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-22 |
0.0003 BTC |
10,264.2186 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-21 |
0.0003 BTC |
9,524.9629 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-20 |
0.0003 BTC |
13,356.5171 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-19 |
0.0003 BTC |
7,834.6942 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
10,463.0678 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-17 |
0.0003 BTC |
33,821.8256 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
2,502.2178 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
2,364.8170 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-14 |
0.0003 BTC |
720.3923 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-13 |
0.0003 BTC |
1,246.6598 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-12 |
0.0003 BTC |
6,207.2836 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-11 |
0.0003 BTC |
3,320.8098 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-10 |
0.0003 BTC |
3,955.7844 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-09 |
0.0003 BTC |
7,849.0943 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-08 |
0.0003 BTC |
2,434.1950 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-07 |
0.0003 BTC |
9,119.3771 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-06 |
0.0003 BTC |
5,027.4711 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-05 |
0.0003 BTC |
5,203.7045 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-04 |
0.0003 BTC |
1,552.3739 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-03 |
0.0003 BTC |
1,459.8091 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-02 |
0.0003 BTC |
1,287.1561 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-01 |
0.0003 BTC |
2,164.5899 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-31 |
0.0003 BTC |
5,330.0827 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-30 |
0.0003 BTC |
6,280.7439 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-29 |
0.0004 BTC |
2,031.2740 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-10-28 |
0.0004 BTC |
3,285.0643 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-27 |
0.0004 BTC |
1,231.3480 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-26 |
0.0004 BTC |
1,709.7805 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-25 |
0.0004 BTC |
910.1713 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-24 |
0.0004 BTC |
4,162.8451 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-23 |
0.0004 BTC |
3,409.1967 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-22 |
0.0004 BTC |
3,818.1399 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-21 |
0.0004 BTC |
8,072.3902 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-20 |
0.0004 BTC |
4,852.6869 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-10-19 |
0.0005 BTC |
1,393.9694 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-18 |
0.0005 BTC |
3,997.5643 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-17 |
0.0005 BTC |
1,460.6697 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-16 |
0.0005 BTC |
5,949.3389 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-15 |
0.0005 BTC |
8,396.8659 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-14 |
0.0005 BTC |
12,459.7144 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-13 |
0.0005 BTC |
14,965.0510 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-12 |
0.0005 BTC |
18,443.1678 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-11 |
0.0005 BTC |
11,206.3318 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |