Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPTF0:USTF0
Price
Date Price Volume Open Low High Close
2025-02-08 5.6045 43,308.0377 5.7072 5.5145 5.7928 5.7859
2025-02-07 5.8959 54,350.4658 5.7297 5.5324 6.2444 5.5806
2025-02-06 5.8336 26,593.5316 5.9652 5.6770 6.1505 5.6901
2025-02-05 6.0752 12,456.1999 6.0800 5.8805 6.2627 5.9830
2025-02-04 6.1367 49,959.1036 6.5014 5.8428 6.5673 6.2024
2025-02-03 5.7035 102,171.0757 6.1485 3.8203 6.3376 6.3317
2025-02-02 6.6188 73,012.4420 7.0504 5.8488 7.1863 6.0139
2025-02-01 7.4188 13,569.8722 7.8108 7.1432 7.8556 7.1684
2025-01-31 8.0947 15,516.9240 7.8385 7.6793 8.4025 7.8593
2025-01-30 7.7929 7,336.3639 7.4522 7.3669 8.0149 7.8444
2025-01-29 7.3690 11,975.4507 7.2191 7.1657 7.6878 7.5759
2025-01-28 7.5780 4,568.8743 7.6292 7.4065 7.7568 7.4435
2025-01-27 7.3244 58,296.1867 7.8224 6.8869 7.8224 7.7054
2025-01-26 8.2097 5,520.7515 8.0961 7.8618 8.4414 7.8626
2025-01-25 8.1440 3,324.7634 8.2046 8.0415 8.2625 8.1403
2025-01-24 8.4183 4,346.9954 8.3409 8.0010 8.5823 8.4678
2025-01-23 8.3516 6,998.1835 8.5045 8.1885 8.5786 8.3519
2025-01-22 8.7019 56,616.5263 8.7325 8.5033 8.9878 8.5414
2025-01-21 8.3607 90,183.9442 8.5384 8.1484 8.6627 8.5345
2025-01-20 8.7823 60,156.5801 8.4902 8.2669 9.2531 8.6071
2025-01-19 9.2376 38,249.7418 9.3131 8.7207 9.5522 9.3368
2025-01-18 9.2861 9,625.3538 9.7805 9.0642 9.8650 9.2698
2025-01-17 9.5167 5,602.2553 9.2933 9.2716 9.7556 9.7290
2025-01-16 9.3501 12,201.5478 9.4646 9.0561 9.4697 9.2311
2025-01-15 9.1656 11,577.6154 9.0572 8.7674 9.4052 9.3408
2025-01-14 8.6366 5,994.1897 8.4856 8.4319 8.9155 8.7698
2025-01-13 8.3588 10,864.9190 8.8097 7.9313 9.0679 8.1731
2025-01-12 8.9695 3,716.5156 9.1203 8.8581 9.1437 9.0711
2025-01-11 9.0156 1,376.2372 9.1262 8.8483 9.2606 9.1373
2025-01-10 8.9804 5,098.9946 8.6815 8.6547 9.2234 9.1660
2025-01-09 8.8433 17,513.9188 8.9882 8.5490 9.1235 8.5677
2025-01-08 9.3034 30,180.9358 9.6725 8.6646 9.7010 8.9440
2025-01-07 10.0857 30,395.2148 10.1680 9.5484 10.6270 9.7412
2025-01-06 10.0886 4,654.0392 10.1250 9.8204 10.2750 10.0190
2025-01-05 9.8967 4,249.4816 9.9850 9.7319 10.0340 9.8762
2025-01-04 9.7815 9,668.4114 9.8237 9.6596 9.9790 9.7529
2025-01-03 9.6309 11,349.2937 9.2611 9.1592 9.8817 9.7547
2025-01-02 9.2289 5,768.8038 9.0363 9.0144 9.4107 9.2629
2025-01-01 8.6207 5,342.7365 8.7750 8.4303 8.9305 8.9186
2024-12-31 8.9717 6,386.4022 8.8758 8.6653 9.0226 8.9267
2024-12-30 9.0684 4,751.3677 8.8880 8.6873 9.3241 8.8702
2024-12-29 9.1388 1,504.3896 9.1433 9.0152 9.2192 9.0522
2024-12-28 8.8812 5,398.8364 8.7707 8.6306 9.1843 9.0948
2024-12-27 8.9288 7,208.7897 8.8634 8.7062 9.2798 8.8061
2024-12-26 9.2198 8,479.9652 9.6213 8.8019 9.6360 8.8675
2024-12-25 9.7003 5,837.8210 9.8090 9.5061 9.8807 9.5818
2024-12-24 9.5315 15,113.8090 9.6849 9.2935 9.9261 9.6933
2024-12-23 9.1250 14,424.5529 9.1727 8.9033 9.4579 9.2540
2024-12-22 9.3896 21,492.8159 9.4880 9.0237 9.6412 9.2739
2024-12-21 10.4296 29,717.0623 10.8570 9.7162 11.2230 9.8135