Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAPTF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.4897 | 22,357.3773 | 7.4882 | 7.3470 | 9.2867 | 8.9446 |
| 2022-10-21 | 7.3154 | 6,680.3587 | 7.3498 | 7.0020 | 7.7082 | 7.4389 |
| 2022-10-20 | 7.2518 | 147.8973 | 7.3206 | 6.9128 | 7.7793 | 7.3943 |
| 2022-10-19 | 7.2674 | 27.3726 | 7.7305 | 6.7766 | 7.9881 | 7.0312 |