Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPEF0:USTF0
Date Price Volume Open Low High Close
2022-08-20 5.1604 47,415.5132 5.1138 4.8590 5.3505 4.9043
2022-08-19 5.4224 528,815.7648 5.7586 5.0849 5.7954 5.1144
2022-08-18 6.1064 120,575.8045 6.1074 5.5468 6.4176 5.8181
2022-08-17 6.1939 30,803.3572 6.2033 5.9439 6.4367 6.0180
2022-08-16 6.2378 25,519.8835 6.2226 6.1145 6.3580 6.1858
2022-08-15 6.5038 25,687.5993 6.3699 6.2384 6.8010 6.3243
2022-08-14 6.5735 214,656.8624 6.6561 6.2931 6.8874 6.3617
2022-08-13 6.9439 46,660.2635 7.0208 6.7630 7.1492 6.8491
2022-08-12 6.8903 26,132.9817 6.9224 6.7319 6.9913 6.9057
2022-08-11 7.0875 74,792.8262 7.1099 6.8399 7.2672 6.8603
2022-08-10 6.9206 84,059.5800 7.0131 6.6580 7.3095 7.0726
2022-08-09 7.1749 59,495.8274 7.3105 6.8090 7.4729 7.0855
2022-08-08 7.3655 23,527.0741 7.1990 7.1780 7.5555 7.2902
2022-08-07 7.2704 28,703.6656 7.2470 7.1006 7.3759 7.3150
2022-08-06 7.4363 28,021.6437 7.5712 7.2728 7.5886 7.3677
2022-08-05 7.5015 35,693.9184 7.4310 7.3490 7.6964 7.5194
2022-08-04 7.3978 94,279.6811 7.1580 7.1106 7.7061 7.3450
2022-08-03 7.1594 126,064.8730 6.6440 6.5623 7.4919 7.3005
2022-08-02 6.5090 221,756.1403 6.6427 6.2094 6.9798 6.7179
2022-08-01 6.9313 129,149.4939 6.7118 6.4717 7.2619 6.6442
2022-07-31 6.9515 59,449.2692 6.6777 6.6090 7.2973 6.8707
2022-07-30 6.8042 72,144.8988 6.6764 6.5896 7.1348 6.7582
2022-07-29 6.8329 90,873.6555 6.9292 6.5250 7.1538 6.6834
2022-07-28 6.6844 275,942.6637 6.8301 6.3401 7.2141 6.9965
2022-07-27 6.0468 93,620.7786 5.7613 5.6396 6.6645 6.6475
2022-07-26 5.7985 57,941.5087 6.0081 5.4301 6.0526 5.5076
2022-07-25 6.3148 61,065.2846 6.4436 6.0369 6.6581 6.1736
2022-07-24 6.6440 58,930.6598 6.6464 6.4380 6.9362 6.4737
2022-07-23 6.4696 100,901.9677 6.1751 6.1751 6.8761 6.7285
2022-07-22 6.6376 136,017.8404 6.4267 6.1856 6.9333 6.2114
2022-07-21 5.8967 85,100.6576 5.8657 5.6526 6.5470 6.3273
2022-07-20 6.1222 104,733.6860 6.0809 5.8150 6.5009 5.8731
2022-07-19 6.0109 129,972.0414 5.9829 5.6401 6.3438 6.2507
2022-07-18 5.6754 160,286.8914 4.9755 4.9702 6.2693 5.9951
2022-07-17 4.9895 124,313.1219 4.7668 4.6499 5.1679 5.0543
2022-07-16 4.6571 49,254.4856 4.6082 4.4478 4.8926 4.7416
2022-07-15 4.6749 41,209.3155 4.6922 4.5326 4.7893 4.6056
2022-07-14 4.5464 52,682.8522 4.5777 4.3363 4.7569 4.5855
2022-07-13 4.3838 100,955.2223 4.2427 4.1953 4.5607 4.4665
2022-07-12 4.2807 55,407.5432 4.3310 4.1829 4.3921 4.2207
2022-07-11 4.5850 43,713.8714 4.7733 4.2882 4.7863 4.3312
2022-07-10 4.8347 27,161.7518 5.0156 4.7094 5.0427 4.7833
2022-07-09 5.0229 16,372.7366 4.9572 4.9544 5.0947 5.0491
2022-07-08 5.0442 49,228.8751 5.1149 4.9175 5.2961 5.0158
2022-07-07 5.0837 48,586.2626 5.0268 4.8988 5.2543 5.1116
2022-07-06 4.9462 154,947.8663 4.9261 4.7585 5.1652 5.0180
2022-07-05 4.8823 75,096.3526 4.9153 4.6231 5.0853 4.9887
2022-07-04 4.5755 24,392.2667 4.5704 4.4104 4.8263 4.8263
2022-07-03 4.5950 65,721.6467 4.5260 4.4730 4.7094 4.5631
2022-07-02 4.4814 39,019.5687 4.5332 4.3680 4.6286 4.5774