Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPEF0:USTF0
12...171819
Date Price Volume Open Low High Close
2022-04-17 11.8128 66,641.2027 11.6580 11.4550 12.0820 11.7690
2022-04-16 11.7235 67,566.3125 12.2430 11.2720 12.2900 11.6880
2022-04-15 12.2589 95,158.2177 12.2640 12.0060 12.6050 12.1870
2022-04-14 12.7065 202,331.8428 13.2510 11.8700 13.5710 12.1230
2022-04-13 12.3814 192,827.3347 11.6030 11.4620 12.9500 12.7950
2022-04-12 11.4583 204,716.6027 10.9490 10.7000 12.1100 11.5690
2022-04-11 11.2037 232,152.2345 12.0810 10.6740 12.2070 10.9700
2022-04-10 11.5813 113,308.7419 10.9820 10.8300 12.3570 12.1140
2022-04-09 10.8358 92,190.8909 10.7730 10.5990 11.0480 10.9290
2022-04-08 11.2235 160,741.5983 11.1720 10.6860 11.5910 10.7100
2022-04-07 11.0076 118,516.7166 10.6550 10.6390 11.2960 11.0010
2022-04-06 11.1719 308,586.6387 11.6180 10.5360 12.0270 10.7850
2022-04-05 12.1974 131,581.6999 11.9540 11.5210 12.8000 11.8360
2022-04-04 11.8451 157,862.8576 12.3980 11.1460 12.4110 12.0050
2022-04-03 12.3993 160,112.4710 12.4310 11.9350 12.9160 12.3940
2022-04-02 13.0939 161,345.2644 12.8050 12.5360 13.8020 12.7750
2022-04-01 12.9336 149,571.4551 12.7110 12.2430 13.5770 12.7500
2022-03-31 13.2921 204,100.5647 14.2130 12.6440 14.3840 12.8310
2022-03-30 13.9219 229,112.4737 13.5860 13.0520 14.5890 13.8760
2022-03-29 13.9651 148,151.9249 14.0390 13.3660 14.5510 13.5590
2022-03-28 14.9747 193,071.3030 14.2610 14.1690 15.5310 14.1690
2022-03-27 13.8747 151,286.4551 13.8130 13.3180 14.3530 14.1560
2022-03-26 13.3143 187,165.2870 12.3890 12.3640 14.2350 13.6800
2022-03-25 12.9865 198,960.7977 12.8830 12.3810 13.6900 12.5160
2022-03-24 13.6617 230,470.5785 13.3070 13.0850 14.4600 13.3800
2022-03-23 12.9291 106,590.3025 12.0040 11.9200 13.4880 13.0970
12...171819