Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPEF0:USTF0
Price
123...2425
Date Price Volume Open Low High Close
2025-07-07 0.6084 72,505.3685 0.6111 0.6011 0.6141 0.6013
2025-07-06 0.5927 1,705,609.6392 0.5920 0.5796 0.6106 0.6070
2025-07-05 0.6005 71,320.6023 0.5924 0.5884 0.6093 0.5884
2025-07-04 0.6143 13,545.4888 0.6305 0.6065 0.6305 0.6065
2025-07-03 0.6362 23,183.2978 0.6342 0.6315 0.6406 0.6366
2025-07-02 0.5830 644,178.5595 0.5838 0.5689 0.6047 0.6044
2025-07-01 0.5883 78,803.6595 0.6107 0.5818 0.6115 0.5828
2025-06-30 0.6217 37,863.0600 0.6301 0.6109 0.6306 0.6110
2025-06-29 0.6104 461,859.1750 0.6071 0.6004 0.6179 0.6051
2025-06-28 0.5975 70,434.1780 0.6029 0.5957 0.6029 0.5959
2025-06-27 0.6019 75,393.0121 0.6024 0.5964 0.6086 0.6020
2025-06-26 0.6054 547,118.4009 0.6133 0.5846 0.6340 0.5882
2025-06-25 0.6242 28,731.3368 0.6276 0.6157 0.6303 0.6172
2025-06-24 0.6144 93,798.7132 0.6113 0.6113 0.6269 0.6136
2025-06-23 0.5788 191,653.3280 0.5617 0.5584 0.6097 0.6097
2025-06-22 0.5633 107,396.3328 0.5818 0.5423 0.5818 0.5423
2025-06-21 0.6078 67,076.6874 0.6164 0.5709 0.6252 0.5737
2025-06-20 0.6280 77,920.0715 0.6272 0.6166 0.6380 0.6166
2025-06-19 0.6319 45,574.4021 0.6285 0.6237 0.6407 0.6290
2025-06-18 0.6312 60,399.4089 0.6511 0.6054 0.6586 0.6173
2025-06-17 0.6650 53,070.3852 0.6628 0.6559 0.6746 0.6628
2025-06-16 0.6762 153,496.5395 0.6644 0.6609 0.6898 0.6804
2025-06-15 0.6743 72,077.9470 0.6799 0.6586 0.6834 0.6590
2025-06-14 0.6802 116,730.4204 0.6723 0.6680 0.6984 0.6968
2025-06-13 0.6711 141,568.2949 0.6897 0.6534 0.6897 0.6673
2025-06-12 0.7076 244,500.3405 0.7111 0.6947 0.7280 0.7028
2025-06-11 0.7282 713,745.1135 0.7399 0.7166 0.7409 0.7287
2025-06-10 0.7253 208,772.0760 0.7269 0.7114 0.7382 0.7177
2025-06-09 0.7067 438,235.0337 0.7077 0.6781 0.7257 0.7136
2025-06-08 0.7017 123,768.0997 0.6961 0.6929 0.7159 0.7001
2025-06-07 0.6957 144,082.6623 0.6818 0.6805 0.7203 0.6941
2025-06-06 0.7154 302,505.3852 0.6643 0.6583 0.7482 0.6809
2025-06-05 0.7006 162,131.0305 0.7262 0.6784 0.7372 0.6791
2025-06-04 0.7427 869,769.8737 0.6822 0.6817 0.7845 0.7140
2025-06-03 0.6955 303,145.6873 0.7037 0.6761 0.7139 0.6982
2025-06-02 0.6431 624,393.8741 0.6461 0.6255 0.6743 0.6732
2025-06-01 0.6242 595,396.2789 0.6151 0.5998 0.6431 0.6317
2025-05-31 0.6035 218,522.0503 0.6388 0.5932 0.6393 0.6065
2025-05-30 0.6814 199,862.9148 0.6933 0.6612 0.6989 0.6728
2025-05-29 0.7190 172,661.2472 0.7150 0.6932 0.7360 0.7015
2025-05-28 0.6993 147,045.7504 0.7004 0.6862 0.7116 0.6973
2025-05-27 0.6825 220,879.9371 0.6582 0.6406 0.7055 0.6934
2025-05-26 0.6634 76,163.2239 0.6488 0.6435 0.6769 0.6580
2025-05-25 0.6319 124,006.9322 0.6387 0.6223 0.6485 0.6308
2025-05-24 0.6498 159,376.0591 0.6414 0.6383 0.6579 0.6509
2025-05-23 0.6914 265,810.3126 0.7069 0.6533 0.7185 0.6563
2025-05-22 0.6959 78,359.5637 0.6802 0.6801 0.7094 0.7010
2025-05-21 0.6691 306,920.1909 0.6610 0.6495 0.6894 0.6718
2025-05-20 0.6453 78,127.2567 0.6495 0.6283 0.6695 0.6294
2025-05-19 0.6521 249,506.3281 0.6788 0.6218 0.6824 0.6504
123...2425