Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.9331 USDT |
18,924.7856 AMPL |
0.9459 USDT |
0.9229 USDT |
0.9483 USDT |
0.9387 USDT |
| 2024-07-31 |
0.9710 USDT |
9,324.5918 AMPL |
0.9698 USDT |
0.9507 USDT |
0.9955 USDT |
0.9574 USDT |
| 2024-07-30 |
1.0045 USDT |
9,061.8993 AMPL |
1.0427 USDT |
0.9621 USDT |
1.0444 USDT |
0.9686 USDT |
| 2024-07-29 |
1.0504 USDT |
4,107.1368 AMPL |
1.0388 USDT |
1.0312 USDT |
1.0661 USDT |
1.0316 USDT |
| 2024-07-28 |
1.0524 USDT |
233.5345 AMPL |
1.0615 USDT |
1.0454 USDT |
1.0677 USDT |
1.0480 USDT |
| 2024-07-27 |
1.0739 USDT |
1,109.5144 AMPL |
1.0654 USDT |
1.0610 USDT |
1.0883 USDT |
1.0637 USDT |
| 2024-07-26 |
1.0562 USDT |
3,753.7930 AMPL |
1.0394 USDT |
1.0394 USDT |
1.0748 USDT |
1.0582 USDT |
| 2024-07-25 |
1.0581 USDT |
24,888.1126 AMPL |
1.0772 USDT |
1.0244 USDT |
1.0780 USDT |
1.0399 USDT |
| 2024-07-24 |
1.1033 USDT |
34,866.3936 AMPL |
1.1064 USDT |
1.0738 USDT |
1.1300 USDT |
1.0910 USDT |
| 2024-07-23 |
1.1108 USDT |
44,356.6077 AMPL |
1.0884 USDT |
1.0794 USDT |
1.1394 USDT |
1.1112 USDT |
| 2024-07-22 |
1.1148 USDT |
12,848.5411 AMPL |
1.1566 USDT |
1.0925 USDT |
1.1669 USDT |
1.0976 USDT |
| 2024-07-21 |
1.1201 USDT |
9,507.6257 AMPL |
1.2268 USDT |
1.0944 USDT |
1.2365 USDT |
1.1455 USDT |
| 2024-07-20 |
1.2741 USDT |
9,843.6525 AMPL |
1.3110 USDT |
1.2444 USDT |
1.3327 USDT |
1.2482 USDT |
| 2024-07-19 |
1.3048 USDT |
4,280.8802 AMPL |
1.2882 USDT |
1.2829 USDT |
1.3778 USDT |
1.3282 USDT |
| 2024-07-18 |
1.3131 USDT |
3,190.4483 AMPL |
1.2906 USDT |
1.2756 USDT |
1.3777 USDT |
1.2770 USDT |
| 2024-07-17 |
1.3259 USDT |
1,717.0863 AMPL |
1.3322 USDT |
1.2884 USDT |
1.3725 USDT |
1.2920 USDT |
| 2024-07-16 |
1.2679 USDT |
1,812.0116 AMPL |
1.2804 USDT |
1.1978 USDT |
1.3404 USDT |
1.3038 USDT |
| 2024-07-15 |
1.2854 USDT |
5,729.8270 AMPL |
1.2114 USDT |
1.1434 USDT |
1.3370 USDT |
1.2768 USDT |
| 2024-07-14 |
1.1996 USDT |
3,814.1263 AMPL |
1.1788 USDT |
1.1680 USDT |
1.2102 USDT |
1.2052 USDT |
| 2024-07-13 |
1.1843 USDT |
2,192.8695 AMPL |
1.1924 USDT |
1.1680 USDT |
1.1990 USDT |
1.1780 USDT |
| 2024-07-12 |
1.1564 USDT |
1,307.6961 AMPL |
1.1582 USDT |
1.1370 USDT |
1.1844 USDT |
1.1836 USDT |
| 2024-07-11 |
1.1439 USDT |
2,583.9839 AMPL |
1.1158 USDT |
1.1052 USDT |
1.1860 USDT |
1.1660 USDT |
| 2024-07-10 |
1.1256 USDT |
2,666.2961 AMPL |
1.0884 USDT |
1.0802 USDT |
1.1614 USDT |
1.1038 USDT |
| 2024-07-09 |
0.9669 USDT |
9,069.1222 AMPL |
0.9565 USDT |
0.9326 USDT |
1.0246 USDT |
1.0224 USDT |
| 2024-07-08 |
0.9304 USDT |
71,893.4920 AMPL |
0.8976 USDT |
0.8616 USDT |
1.0050 USDT |
0.9486 USDT |
| 2024-07-07 |
0.9683 USDT |
28,246.0423 AMPL |
0.9926 USDT |
0.9076 USDT |
1.1110 USDT |
0.9087 USDT |
| 2024-07-06 |
0.9725 USDT |
28,384.1050 AMPL |
0.9599 USDT |
0.9419 USDT |
1.0306 USDT |
0.9956 USDT |
| 2024-07-05 |
0.9620 USDT |
39,124.0367 AMPL |
0.9646 USDT |
0.9104 USDT |
1.0448 USDT |
0.9688 USDT |
| 2024-07-04 |
0.9782 USDT |
14,563.1414 AMPL |
1.0255 USDT |
0.9445 USDT |
1.0255 USDT |
0.9852 USDT |
| 2024-07-03 |
1.0504 USDT |
4,041.1386 AMPL |
1.0517 USDT |
1.0120 USDT |
1.1093 USDT |
1.0321 USDT |
| 2024-07-02 |
1.0561 USDT |
2,748.8841 AMPL |
1.0584 USDT |
1.0433 USDT |
1.0615 USDT |
1.0511 USDT |
| 2024-07-01 |
1.0504 USDT |
5,560.6262 AMPL |
1.0133 USDT |
1.0133 USDT |
1.0677 USDT |
1.0593 USDT |
| 2024-06-30 |
0.9869 USDT |
7,038.1009 AMPL |
0.9688 USDT |
0.9688 USDT |
1.0122 USDT |
1.0107 USDT |
| 2024-06-29 |
0.9608 USDT |
2,361.7095 AMPL |
0.9347 USDT |
0.9315 USDT |
0.9800 USDT |
0.9698 USDT |
| 2024-06-28 |
0.9570 USDT |
2,520.3623 AMPL |
0.9320 USDT |
0.9315 USDT |
0.9728 USDT |
0.9418 USDT |
| 2024-06-27 |
0.9308 USDT |
3,826.7273 AMPL |
0.9020 USDT |
0.8951 USDT |
0.9555 USDT |
0.9470 USDT |
| 2024-06-26 |
0.9303 USDT |
3,228.9367 AMPL |
0.9405 USDT |
0.9025 USDT |
0.9580 USDT |
0.9031 USDT |
| 2024-06-25 |
0.9349 USDT |
3,486.7192 AMPL |
0.9080 USDT |
0.9065 USDT |
0.9472 USDT |
0.9459 USDT |
| 2024-06-24 |
0.9257 USDT |
5,566.5040 AMPL |
0.9376 USDT |
0.9020 USDT |
0.9637 USDT |
0.9020 USDT |
| 2024-06-23 |
0.9816 USDT |
14,604.9732 AMPL |
0.9549 USDT |
0.9398 USDT |
1.0094 USDT |
0.9407 USDT |
| 2024-06-22 |
0.9553 USDT |
4,313.0400 AMPL |
0.9808 USDT |
0.9460 USDT |
0.9850 USDT |
0.9587 USDT |
| 2024-06-21 |
1.0127 USDT |
13,277.1752 AMPL |
1.0210 USDT |
0.9561 USDT |
1.0453 USDT |
0.9704 USDT |
| 2024-06-20 |
1.0532 USDT |
13,194.6809 AMPL |
1.0007 USDT |
0.9927 USDT |
1.0942 USDT |
1.0624 USDT |
| 2024-06-19 |
0.9511 USDT |
29,823.5537 AMPL |
0.9852 USDT |
0.9165 USDT |
0.9998 USDT |
0.9924 USDT |
| 2024-06-18 |
1.0268 USDT |
33,236.0989 AMPL |
1.0786 USDT |
0.9900 USDT |
1.0825 USDT |
1.0060 USDT |
| 2024-06-17 |
1.1205 USDT |
7,059.2322 AMPL |
1.1576 USDT |
1.0778 USDT |
1.1812 USDT |
1.0778 USDT |
| 2024-06-16 |
1.1005 USDT |
9,625.1004 AMPL |
1.0983 USDT |
1.0692 USDT |
1.1581 USDT |
1.1544 USDT |
| 2024-06-15 |
1.0787 USDT |
14,017.8255 AMPL |
1.0210 USDT |
1.0210 USDT |
1.1411 USDT |
1.0779 USDT |
| 2024-06-14 |
1.0308 USDT |
34,151.7904 AMPL |
1.0791 USDT |
0.9891 USDT |
1.0825 USDT |
0.9995 USDT |
| 2024-06-13 |
1.1931 USDT |
4,551.1743 AMPL |
1.2186 USDT |
1.1152 USDT |
1.2329 USDT |
1.1327 USDT |