Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.1040 USDT |
67,764.4066 AMPL |
1.1782 USDT |
1.0141 USDT |
1.2775 USDT |
1.0977 USDT |
| 2021-01-03 |
1.1042 USDT |
24,849.6938 AMPL |
1.0191 USDT |
0.9815 USDT |
1.2100 USDT |
1.1750 USDT |
| 2021-01-02 |
1.0131 USDT |
39,548.1841 AMPL |
0.9625 USDT |
0.9490 USDT |
1.0412 USDT |
1.0191 USDT |
| 2021-01-01 |
0.9596 USDT |
17,198.8100 AMPL |
0.9708 USDT |
0.9231 USDT |
0.9871 USDT |
0.9663 USDT |
| 2020-12-31 |
1.0107 USDT |
19,397.7163 AMPL |
1.0369 USDT |
0.9497 USDT |
1.0589 USDT |
0.9722 USDT |
| 2020-12-30 |
1.0289 USDT |
62,306.3994 AMPL |
0.9636 USDT |
0.9271 USDT |
1.1118 USDT |
1.0197 USDT |
| 2020-12-29 |
0.9488 USDT |
11,291.4383 AMPL |
0.9595 USDT |
0.9165 USDT |
0.9923 USDT |
0.9502 USDT |
| 2020-12-28 |
0.9557 USDT |
11,211.9730 AMPL |
0.9382 USDT |
0.9249 USDT |
1.0142 USDT |
0.9428 USDT |
| 2020-12-27 |
0.9459 USDT |
21,802.2840 AMPL |
0.9280 USDT |
0.8850 USDT |
0.9928 USDT |
0.9249 USDT |
| 2020-12-26 |
0.9038 USDT |
12,624.6749 AMPL |
0.8797 USDT |
0.8703 USDT |
0.9481 USDT |
0.9159 USDT |
| 2020-12-25 |
0.8622 USDT |
24,476.2745 AMPL |
0.8293 USDT |
0.8141 USDT |
0.8995 USDT |
0.8800 USDT |
| 2020-12-24 |
0.7739 USDT |
42,148.0052 AMPL |
0.8076 USDT |
0.7454 USDT |
0.8353 USDT |
0.8219 USDT |
| 2020-12-23 |
0.8447 USDT |
25,491.3105 AMPL |
0.8647 USDT |
0.7803 USDT |
0.8933 USDT |
0.7953 USDT |
| 2020-12-22 |
0.8372 USDT |
33,458.2380 AMPL |
0.8171 USDT |
0.7900 USDT |
0.8783 USDT |
0.8631 USDT |
| 2020-12-21 |
0.8421 USDT |
22,243.2445 AMPL |
0.8947 USDT |
0.7732 USDT |
0.9083 USDT |
0.8162 USDT |
| 2020-12-20 |
0.8982 USDT |
22,303.5009 AMPL |
0.8821 USDT |
0.8687 USDT |
0.9255 USDT |
0.8892 USDT |
| 2020-12-19 |
0.9104 USDT |
47,324.9556 AMPL |
0.9705 USDT |
0.8700 USDT |
0.9766 USDT |
0.8817 USDT |
| 2020-12-18 |
0.9740 USDT |
13,245.4267 AMPL |
0.9788 USDT |
0.9508 USDT |
1.0155 USDT |
0.9537 USDT |
| 2020-12-17 |
1.0080 USDT |
32,556.2759 AMPL |
1.0341 USDT |
0.9514 USDT |
1.0368 USDT |
0.9811 USDT |
| 2020-12-16 |
1.0081 USDT |
33,033.6722 AMPL |
0.9894 USDT |
0.9501 USDT |
1.0532 USDT |
1.0001 USDT |
| 2020-12-15 |
1.0180 USDT |
17,451.5507 AMPL |
1.0450 USDT |
0.9783 USDT |
1.0726 USDT |
0.9894 USDT |
| 2020-12-14 |
1.0545 USDT |
32,654.7215 AMPL |
1.0848 USDT |
1.0005 USDT |
1.0968 USDT |
1.0599 USDT |
| 2020-12-13 |
1.0760 USDT |
23,058.8591 AMPL |
0.9348 USDT |
0.9348 USDT |
1.1514 USDT |
1.0849 USDT |
| 2020-12-12 |
0.8939 USDT |
13,841.6285 AMPL |
0.8366 USDT |
0.8343 USDT |
0.9404 USDT |
0.9307 USDT |
| 2020-12-11 |
0.8639 USDT |
27,942.0348 AMPL |
0.9190 USDT |
0.8343 USDT |
0.9190 USDT |
0.8356 USDT |
| 2020-12-10 |
0.9498 USDT |
24,772.6175 AMPL |
1.0647 USDT |
0.9006 USDT |
1.0647 USDT |
0.9211 USDT |
| 2020-12-09 |
0.9789 USDT |
208,392.6613 AMPL |
1.0847 USDT |
0.8656 USDT |
1.0919 USDT |
1.0526 USDT |
| 2020-12-08 |
1.1696 USDT |
201,485.3801 AMPL |
1.2979 USDT |
1.0742 USDT |
1.3264 USDT |
1.0846 USDT |
| 2020-12-07 |
1.2885 USDT |
30,652.8120 AMPL |
1.2977 USDT |
1.2089 USDT |
1.3245 USDT |
1.2979 USDT |
| 2020-12-06 |
1.2874 USDT |
143,563.2647 AMPL |
1.3665 USDT |
1.1798 USDT |
1.4000 USDT |
1.2777 USDT |
| 2020-12-05 |
1.3408 USDT |
77,946.4310 AMPL |
1.1896 USDT |
1.1615 USDT |
1.4312 USDT |
1.3511 USDT |
| 2020-12-04 |
1.4466 USDT |
180,670.3242 AMPL |
1.6943 USDT |
1.1590 USDT |
1.7076 USDT |
1.1932 USDT |
| 2020-12-03 |
1.6168 USDT |
37,231.4396 AMPL |
1.7000 USDT |
1.4902 USDT |
1.7143 USDT |
1.6682 USDT |
| 2020-12-02 |
1.5710 USDT |
37,221.7620 AMPL |
1.5718 USDT |
1.4582 USDT |
1.7000 USDT |
1.6744 USDT |
| 2020-12-01 |
1.5428 USDT |
27,285.6758 AMPL |
1.4678 USDT |
1.3689 USDT |
1.6438 USDT |
1.5451 USDT |
| 2020-11-30 |
1.4441 USDT |
19,550.1121 AMPL |
1.4289 USDT |
1.3217 USDT |
1.7000 USDT |
1.4623 USDT |
| 2020-11-29 |
1.3126 USDT |
16,641.1736 AMPL |
1.2702 USDT |
1.2044 USDT |
1.4295 USDT |
1.3854 USDT |
| 2020-11-28 |
1.2003 USDT |
6,402.4053 AMPL |
1.1578 USDT |
1.1300 USDT |
1.3029 USDT |
1.2888 USDT |
| 2020-11-27 |
1.2135 USDT |
5,128.5959 AMPL |
1.2546 USDT |
1.1452 USDT |
1.3119 USDT |
1.1452 USDT |
| 2020-11-26 |
1.1668 USDT |
10,464.9207 AMPL |
1.2521 USDT |
1.1100 USDT |
1.2715 USDT |
1.2300 USDT |
| 2020-11-25 |
1.2885 USDT |
18,473.3398 AMPL |
1.3024 USDT |
1.1890 USDT |
1.3423 USDT |
1.2521 USDT |
| 2020-11-24 |
1.2124 USDT |
10,024.3561 AMPL |
1.1366 USDT |
1.1366 USDT |
1.3041 USDT |
1.2831 USDT |
| 2020-11-23 |
1.1503 USDT |
9,540.3458 AMPL |
1.2415 USDT |
1.1018 USDT |
1.2711 USDT |
1.1381 USDT |
| 2020-11-22 |
1.1881 USDT |
19,203.1789 AMPL |
1.1849 USDT |
1.0899 USDT |
1.2647 USDT |
1.2107 USDT |
| 2020-11-21 |
1.1174 USDT |
28,554.7847 AMPL |
1.0965 USDT |
1.0262 USDT |
1.2273 USDT |
1.1625 USDT |
| 2020-11-20 |
1.0281 USDT |
34,065.9602 AMPL |
0.9460 USDT |
0.9268 USDT |
1.1048 USDT |
1.0772 USDT |
| 2020-11-19 |
0.9356 USDT |
47,844.8237 AMPL |
0.9537 USDT |
0.9012 USDT |
0.9917 USDT |
0.9267 USDT |
| 2020-11-18 |
0.9944 USDT |
23,870.4381 AMPL |
1.0653 USDT |
0.9383 USDT |
1.0786 USDT |
0.9580 USDT |
| 2020-11-17 |
1.0326 USDT |
8,240.9604 AMPL |
1.0208 USDT |
1.0160 USDT |
1.0786 USDT |
1.0786 USDT |
| 2020-11-16 |
1.0283 USDT |
13,470.0724 AMPL |
1.0273 USDT |
0.9963 USDT |
1.0469 USDT |
1.0259 USDT |