Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.4510 USDT |
75,982.8083 AMPL |
0.4550 USDT |
0.4437 USDT |
0.4577 USDT |
0.4469 USDT |
| 2019-09-03 |
0.4608 USDT |
66,327.5272 AMPL |
0.4667 USDT |
0.4529 USDT |
0.4700 USDT |
0.4548 USDT |
| 2019-09-02 |
0.4747 USDT |
25,421.5017 AMPL |
0.4827 USDT |
0.4602 USDT |
0.4827 USDT |
0.4667 USDT |
| 2019-09-01 |
0.4839 USDT |
11,724.9560 AMPL |
0.4851 USDT |
0.4827 USDT |
0.4865 USDT |
0.4827 USDT |
| 2019-08-31 |
0.4983 USDT |
15,970.2016 AMPL |
0.5113 USDT |
0.4852 USDT |
0.5113 USDT |
0.4852 USDT |
| 2019-08-30 |
0.5113 USDT |
16,831.4705 AMPL |
0.5112 USDT |
0.5112 USDT |
0.5149 USDT |
0.5113 USDT |
| 2019-08-29 |
0.5347 USDT |
38,499.7919 AMPL |
0.5580 USDT |
0.5112 USDT |
0.5580 USDT |
0.5113 USDT |
| 2019-08-28 |
0.5688 USDT |
13,155.2843 AMPL |
0.5796 USDT |
0.5580 USDT |
0.5796 USDT |
0.5581 USDT |
| 2019-08-27 |
0.5838 USDT |
17,886.7318 AMPL |
0.5891 USDT |
0.5786 USDT |
0.5893 USDT |
0.5786 USDT |
| 2019-08-26 |
0.5964 USDT |
136,644.8991 AMPL |
0.6037 USDT |
0.5837 USDT |
0.6060 USDT |
0.5890 USDT |
| 2019-08-25 |
0.6056 USDT |
169,607.5803 AMPL |
0.6075 USDT |
0.6003 USDT |
0.6140 USDT |
0.6037 USDT |
| 2019-08-24 |
0.6084 USDT |
149,112.5722 AMPL |
0.6088 USDT |
0.6003 USDT |
0.6140 USDT |
0.6080 USDT |
| 2019-08-23 |
0.6152 USDT |
121,723.6220 AMPL |
0.6236 USDT |
0.6026 USDT |
0.6259 USDT |
0.6068 USDT |
| 2019-08-22 |
0.6518 USDT |
233,125.6115 AMPL |
0.6773 USDT |
0.6214 USDT |
0.6799 USDT |
0.6263 USDT |
| 2019-08-21 |
0.6803 USDT |
189,822.4900 AMPL |
0.6838 USDT |
0.6767 USDT |
0.6866 USDT |
0.6768 USDT |
| 2019-08-20 |
0.6887 USDT |
217,309.0301 AMPL |
0.6936 USDT |
0.6788 USDT |
0.6978 USDT |
0.6838 USDT |
| 2019-08-19 |
0.6900 USDT |
265,578.9263 AMPL |
0.6863 USDT |
0.6640 USDT |
0.6947 USDT |
0.6937 USDT |
| 2019-08-18 |
0.6837 USDT |
171,930.6230 AMPL |
0.6812 USDT |
0.6793 USDT |
0.7231 USDT |
0.6861 USDT |
| 2019-08-17 |
0.6905 USDT |
220,706.9714 AMPL |
0.6993 USDT |
0.6760 USDT |
0.7033 USDT |
0.6817 USDT |
| 2019-08-16 |
0.6999 USDT |
192,791.7471 AMPL |
0.7003 USDT |
0.6947 USDT |
0.7034 USDT |
0.6994 USDT |
| 2019-08-15 |
0.6990 USDT |
208,886.4170 AMPL |
0.6979 USDT |
0.6931 USDT |
0.7206 USDT |
0.7001 USDT |
| 2019-08-14 |
0.7170 USDT |
213,465.9707 AMPL |
0.7362 USDT |
0.6679 USDT |
0.7435 USDT |
0.6977 USDT |
| 2019-08-13 |
0.7681 USDT |
193,370.2508 AMPL |
0.7999 USDT |
0.7362 USDT |
0.8007 USDT |
0.7362 USDT |
| 2019-08-12 |
0.8004 USDT |
196,338.5942 AMPL |
0.8006 USDT |
0.7872 USDT |
0.8074 USDT |
0.8002 USDT |
| 2019-08-11 |
0.8032 USDT |
137,437.4426 AMPL |
0.8065 USDT |
0.7947 USDT |
0.8135 USDT |
0.7999 USDT |
| 2019-08-10 |
0.8105 USDT |
211,361.8148 AMPL |
0.8146 USDT |
0.8000 USDT |
0.8169 USDT |
0.8064 USDT |
| 2019-08-09 |
0.8174 USDT |
155,167.2270 AMPL |
0.8206 USDT |
0.8061 USDT |
0.8236 USDT |
0.8141 USDT |
| 2019-08-08 |
0.8592 USDT |
87,184.8919 AMPL |
0.8974 USDT |
0.8123 USDT |
0.9032 USDT |
0.8209 USDT |
| 2019-08-07 |
0.9248 USDT |
67,861.3385 AMPL |
0.9461 USDT |
0.8870 USDT |
0.9517 USDT |
0.9034 USDT |
| 2019-08-06 |
0.9687 USDT |
33,467.9627 AMPL |
0.9839 USDT |
0.9301 USDT |
0.9859 USDT |
0.9535 USDT |
| 2019-08-05 |
0.9739 USDT |
191,407.7129 AMPL |
0.9578 USDT |
0.9302 USDT |
1.0000 USDT |
0.9899 USDT |
| 2019-08-04 |
0.9059 USDT |
203,712.2147 AMPL |
0.8540 USDT |
0.8522 USDT |
0.9850 USDT |
0.9577 USDT |
| 2019-08-03 |
0.8511 USDT |
98,779.5456 AMPL |
0.8452 USDT |
0.8316 USDT |
0.8570 USDT |
0.8570 USDT |
| 2019-08-02 |
0.8374 USDT |
45,052.7619 AMPL |
0.8296 USDT |
0.8148 USDT |
0.8469 USDT |
0.8452 USDT |
| 2019-08-01 |
0.7954 USDT |
210,374.5529 AMPL |
0.7575 USDT |
0.7552 USDT |
0.8500 USDT |
0.8333 USDT |
| 2019-07-31 |
0.8453 USDT |
312,375.9704 AMPL |
0.9332 USDT |
0.6825 USDT |
0.9390 USDT |
0.7573 USDT |
| 2019-07-30 |
0.9486 USDT |
543,574.8022 AMPL |
0.9635 USDT |
0.9306 USDT |
0.9878 USDT |
0.9336 USDT |
| 2019-07-29 |
0.9817 USDT |
196,541.9649 AMPL |
0.9999 USDT |
0.8501 USDT |
1.0000 USDT |
0.9635 USDT |
| 2019-07-28 |
1.0476 USDT |
91,749.0945 AMPL |
1.0953 USDT |
0.9841 USDT |
1.0983 USDT |
0.9999 USDT |
| 2019-07-27 |
1.1134 USDT |
221,934.5840 AMPL |
1.1305 USDT |
1.0800 USDT |
1.1324 USDT |
1.0962 USDT |
| 2019-07-26 |
1.1458 USDT |
63,820.0591 AMPL |
1.1611 USDT |
1.1015 USDT |
1.1902 USDT |
1.1304 USDT |
| 2019-07-25 |
1.1643 USDT |
114,172.7588 AMPL |
1.1724 USDT |
1.1529 USDT |
1.2500 USDT |
1.1562 USDT |
| 2019-07-24 |
1.1914 USDT |
200,296.1567 AMPL |
1.2104 USDT |
1.1356 USDT |
1.2197 USDT |
1.1723 USDT |
| 2019-07-23 |
1.2273 USDT |
187,296.6145 AMPL |
1.2443 USDT |
1.2000 USDT |
1.2445 USDT |
1.2103 USDT |
| 2019-07-22 |
1.2764 USDT |
218,608.9410 AMPL |
1.3084 USDT |
1.2059 USDT |
1.3087 USDT |
1.2444 USDT |
| 2019-07-21 |
1.3014 USDT |
228,804.4497 AMPL |
1.2941 USDT |
1.2367 USDT |
1.3286 USDT |
1.3087 USDT |
| 2019-07-20 |
1.3379 USDT |
258,978.5904 AMPL |
1.3817 USDT |
1.2000 USDT |
1.4100 USDT |
1.2940 USDT |
| 2019-07-19 |
1.4011 USDT |
238,717.3843 AMPL |
1.4179 USDT |
1.3133 USDT |
1.4400 USDT |
1.3842 USDT |
| 2019-07-18 |
1.4820 USDT |
226,351.0578 AMPL |
1.5466 USDT |
1.4129 USDT |
1.5502 USDT |
1.4173 USDT |
| 2019-07-17 |
1.4611 USDT |
212,362.0333 AMPL |
1.3763 USDT |
1.3134 USDT |
1.5550 USDT |
1.5459 USDT |