Identifier on Bitfinex: tAMPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-01 |
0.8723 USDT |
26,244.2742 AMPL |
0.8849 USDT |
0.8398 USDT |
0.9007 USDT |
0.8607 USDT |
2021-05-31 |
0.8411 USDT |
172,319.2667 AMPL |
0.7885 USDT |
0.7661 USDT |
0.8750 USDT |
0.8739 USDT |
2021-05-30 |
0.7906 USDT |
33,126.6793 AMPL |
0.7796 USDT |
0.7446 USDT |
0.8216 USDT |
0.7928 USDT |
2021-05-29 |
0.8089 USDT |
228,652.9780 AMPL |
0.7648 USDT |
0.7443 USDT |
0.8350 USDT |
0.7765 USDT |
2021-05-28 |
0.7848 USDT |
196,861.3500 AMPL |
0.7845 USDT |
0.7386 USDT |
0.8150 USDT |
0.7679 USDT |
2021-05-27 |
0.7766 USDT |
193,061.6190 AMPL |
0.7290 USDT |
0.6899 USDT |
0.8065 USDT |
0.7944 USDT |
2021-05-26 |
0.7235 USDT |
27,086.8870 AMPL |
0.6902 USDT |
0.6775 USDT |
0.7459 USDT |
0.7186 USDT |
2021-05-25 |
0.6728 USDT |
60,662.2820 AMPL |
0.6820 USDT |
0.6387 USDT |
0.7043 USDT |
0.6942 USDT |
2021-05-24 |
0.6011 USDT |
71,766.6181 AMPL |
0.5534 USDT |
0.5408 USDT |
0.6875 USDT |
0.6801 USDT |
2021-05-23 |
0.5586 USDT |
264,759.8930 AMPL |
0.6341 USDT |
0.4914 USDT |
0.6582 USDT |
0.5416 USDT |
2021-05-22 |
0.6281 USDT |
113,893.8344 AMPL |
0.6632 USDT |
0.5700 USDT |
0.6749 USDT |
0.6436 USDT |
2021-05-21 |
0.6540 USDT |
128,192.0542 AMPL |
0.6950 USDT |
0.6045 USDT |
0.7400 USDT |
0.6598 USDT |
2021-05-20 |
0.6868 USDT |
392,777.3861 AMPL |
0.6395 USDT |
0.5844 USDT |
0.7583 USDT |
0.6970 USDT |
2021-05-19 |
0.7128 USDT |
465,599.0845 AMPL |
0.8388 USDT |
0.5514 USDT |
0.8503 USDT |
0.6710 USDT |
2021-05-18 |
0.8245 USDT |
113,628.2694 AMPL |
0.7908 USDT |
0.7849 USDT |
0.8573 USDT |
0.8412 USDT |
2021-05-17 |
0.8084 USDT |
148,931.7767 AMPL |
0.8544 USDT |
0.7600 USDT |
0.8619 USDT |
0.7799 USDT |
2021-05-16 |
0.8696 USDT |
96,247.8032 AMPL |
0.8998 USDT |
0.8156 USDT |
0.9229 USDT |
0.8574 USDT |
2021-05-15 |
0.9507 USDT |
51,043.8528 AMPL |
0.9954 USDT |
0.8978 USDT |
1.0075 USDT |
0.9139 USDT |
2021-05-14 |
0.9727 USDT |
69,946.1547 AMPL |
0.8961 USDT |
0.8961 USDT |
1.0281 USDT |
0.9936 USDT |
2021-05-13 |
0.9178 USDT |
130,238.8481 AMPL |
0.9051 USDT |
0.8445 USDT |
1.0157 USDT |
0.8848 USDT |
2021-05-12 |
1.0309 USDT |
84,068.0472 AMPL |
1.0914 USDT |
0.9570 USDT |
1.1017 USDT |
0.9740 USDT |
2021-05-11 |
1.0814 USDT |
250,869.4659 AMPL |
1.1701 USDT |
1.0209 USDT |
1.1873 USDT |
1.0864 USDT |
2021-05-10 |
1.2080 USDT |
118,198.6452 AMPL |
1.2134 USDT |
1.1199 USDT |
1.2600 USDT |
1.1935 USDT |
2021-05-09 |
1.2128 USDT |
75,165.2073 AMPL |
1.3635 USDT |
1.1256 USDT |
1.3648 USDT |
1.2036 USDT |
2021-05-08 |
1.2945 USDT |
111,172.4873 AMPL |
1.3268 USDT |
1.2500 USDT |
1.3796 USDT |
1.3616 USDT |
2021-05-07 |
1.3885 USDT |
110,805.4918 AMPL |
1.4355 USDT |
1.3052 USDT |
1.4699 USDT |
1.3052 USDT |
2021-05-06 |
1.3986 USDT |
135,170.2025 AMPL |
1.4243 USDT |
1.3186 USDT |
1.4394 USDT |
1.4150 USDT |
2021-05-05 |
1.2937 USDT |
116,257.3640 AMPL |
1.2515 USDT |
1.2350 USDT |
1.3790 USDT |
1.3709 USDT |
2021-05-04 |
1.2316 USDT |
181,621.1424 AMPL |
1.1958 USDT |
1.1322 USDT |
1.3187 USDT |
1.2646 USDT |
2021-05-03 |
1.1493 USDT |
89,478.1239 AMPL |
1.0782 USDT |
1.0724 USDT |
1.2191 USDT |
1.1999 USDT |
2021-05-02 |
1.1005 USDT |
58,093.1968 AMPL |
1.1407 USDT |
1.0703 USDT |
1.1471 USDT |
1.1014 USDT |
2021-05-01 |
1.1418 USDT |
47,282.1157 AMPL |
1.1181 USDT |
1.1135 USDT |
1.1637 USDT |
1.1551 USDT |
2021-04-30 |
1.0966 USDT |
65,847.5596 AMPL |
1.0972 USDT |
1.0712 USDT |
1.1237 USDT |
1.1090 USDT |
2021-04-29 |
1.1133 USDT |
41,649.1240 AMPL |
1.1785 USDT |
1.0561 USDT |
1.2175 USDT |
1.0970 USDT |
2021-04-28 |
1.1815 USDT |
59,263.0829 AMPL |
1.2131 USDT |
1.1392 USDT |
1.2337 USDT |
1.1798 USDT |
2021-04-27 |
1.1768 USDT |
73,447.7095 AMPL |
1.1300 USDT |
1.0845 USDT |
1.2461 USDT |
1.1943 USDT |
2021-04-26 |
1.1887 USDT |
37,958.5109 AMPL |
1.1630 USDT |
1.0943 USDT |
1.2796 USDT |
1.1151 USDT |
2021-04-25 |
1.1657 USDT |
30,582.8807 AMPL |
1.0942 USDT |
1.0942 USDT |
1.2596 USDT |
1.1235 USDT |
2021-04-24 |
1.0694 USDT |
59,118.3429 AMPL |
1.0115 USDT |
0.9790 USDT |
1.1198 USDT |
1.1198 USDT |
2021-04-23 |
0.9901 USDT |
289,847.2012 AMPL |
1.1260 USDT |
0.9049 USDT |
1.1377 USDT |
1.0180 USDT |
2021-04-22 |
1.2746 USDT |
149,750.5669 AMPL |
1.2277 USDT |
1.1102 USDT |
1.4189 USDT |
1.1398 USDT |
2021-04-21 |
1.4131 USDT |
378,926.0154 AMPL |
1.4220 USDT |
1.1240 USDT |
1.7062 USDT |
1.2188 USDT |
2021-04-20 |
1.2408 USDT |
312,752.5883 AMPL |
1.1804 USDT |
1.0640 USDT |
1.4440 USDT |
1.4304 USDT |
2021-04-19 |
1.1816 USDT |
154,734.3950 AMPL |
1.2185 USDT |
1.0960 USDT |
1.2683 USDT |
1.1885 USDT |
2021-04-18 |
1.1243 USDT |
388,375.7479 AMPL |
1.2432 USDT |
1.0530 USDT |
1.2645 USDT |
1.2223 USDT |
2021-04-17 |
1.2590 USDT |
135,966.7041 AMPL |
1.1443 USDT |
1.1443 USDT |
1.3099 USDT |
1.2745 USDT |
2021-04-16 |
1.0894 USDT |
78,414.1407 AMPL |
1.1271 USDT |
1.0485 USDT |
1.1392 USDT |
1.1378 USDT |
2021-04-15 |
1.0914 USDT |
49,457.5849 AMPL |
1.0847 USDT |
1.0649 USDT |
1.1323 USDT |
1.1323 USDT |
2021-04-14 |
1.0419 USDT |
238,176.2975 AMPL |
1.0640 USDT |
1.0182 USDT |
1.0760 USDT |
1.0730 USDT |
2021-04-13 |
1.0155 USDT |
46,867.7009 AMPL |
0.9619 USDT |
0.9619 USDT |
1.0633 USDT |
1.0426 USDT |