Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Bitfinex: tAMPUST
Price
Date Price Volume Open Low High Close
2021-06-01 0.8723 USDT 26,244.2742 AMPL 0.8849 USDT 0.8398 USDT 0.9007 USDT 0.8607 USDT
2021-05-31 0.8411 USDT 172,319.2667 AMPL 0.7885 USDT 0.7661 USDT 0.8750 USDT 0.8739 USDT
2021-05-30 0.7906 USDT 33,126.6793 AMPL 0.7796 USDT 0.7446 USDT 0.8216 USDT 0.7928 USDT
2021-05-29 0.8089 USDT 228,652.9780 AMPL 0.7648 USDT 0.7443 USDT 0.8350 USDT 0.7765 USDT
2021-05-28 0.7848 USDT 196,861.3500 AMPL 0.7845 USDT 0.7386 USDT 0.8150 USDT 0.7679 USDT
2021-05-27 0.7766 USDT 193,061.6190 AMPL 0.7290 USDT 0.6899 USDT 0.8065 USDT 0.7944 USDT
2021-05-26 0.7235 USDT 27,086.8870 AMPL 0.6902 USDT 0.6775 USDT 0.7459 USDT 0.7186 USDT
2021-05-25 0.6728 USDT 60,662.2820 AMPL 0.6820 USDT 0.6387 USDT 0.7043 USDT 0.6942 USDT
2021-05-24 0.6011 USDT 71,766.6181 AMPL 0.5534 USDT 0.5408 USDT 0.6875 USDT 0.6801 USDT
2021-05-23 0.5586 USDT 264,759.8930 AMPL 0.6341 USDT 0.4914 USDT 0.6582 USDT 0.5416 USDT
2021-05-22 0.6281 USDT 113,893.8344 AMPL 0.6632 USDT 0.5700 USDT 0.6749 USDT 0.6436 USDT
2021-05-21 0.6540 USDT 128,192.0542 AMPL 0.6950 USDT 0.6045 USDT 0.7400 USDT 0.6598 USDT
2021-05-20 0.6868 USDT 392,777.3861 AMPL 0.6395 USDT 0.5844 USDT 0.7583 USDT 0.6970 USDT
2021-05-19 0.7128 USDT 465,599.0845 AMPL 0.8388 USDT 0.5514 USDT 0.8503 USDT 0.6710 USDT
2021-05-18 0.8245 USDT 113,628.2694 AMPL 0.7908 USDT 0.7849 USDT 0.8573 USDT 0.8412 USDT
2021-05-17 0.8084 USDT 148,931.7767 AMPL 0.8544 USDT 0.7600 USDT 0.8619 USDT 0.7799 USDT
2021-05-16 0.8696 USDT 96,247.8032 AMPL 0.8998 USDT 0.8156 USDT 0.9229 USDT 0.8574 USDT
2021-05-15 0.9507 USDT 51,043.8528 AMPL 0.9954 USDT 0.8978 USDT 1.0075 USDT 0.9139 USDT
2021-05-14 0.9727 USDT 69,946.1547 AMPL 0.8961 USDT 0.8961 USDT 1.0281 USDT 0.9936 USDT
2021-05-13 0.9178 USDT 130,238.8481 AMPL 0.9051 USDT 0.8445 USDT 1.0157 USDT 0.8848 USDT
2021-05-12 1.0309 USDT 84,068.0472 AMPL 1.0914 USDT 0.9570 USDT 1.1017 USDT 0.9740 USDT
2021-05-11 1.0814 USDT 250,869.4659 AMPL 1.1701 USDT 1.0209 USDT 1.1873 USDT 1.0864 USDT
2021-05-10 1.2080 USDT 118,198.6452 AMPL 1.2134 USDT 1.1199 USDT 1.2600 USDT 1.1935 USDT
2021-05-09 1.2128 USDT 75,165.2073 AMPL 1.3635 USDT 1.1256 USDT 1.3648 USDT 1.2036 USDT
2021-05-08 1.2945 USDT 111,172.4873 AMPL 1.3268 USDT 1.2500 USDT 1.3796 USDT 1.3616 USDT
2021-05-07 1.3885 USDT 110,805.4918 AMPL 1.4355 USDT 1.3052 USDT 1.4699 USDT 1.3052 USDT
2021-05-06 1.3986 USDT 135,170.2025 AMPL 1.4243 USDT 1.3186 USDT 1.4394 USDT 1.4150 USDT
2021-05-05 1.2937 USDT 116,257.3640 AMPL 1.2515 USDT 1.2350 USDT 1.3790 USDT 1.3709 USDT
2021-05-04 1.2316 USDT 181,621.1424 AMPL 1.1958 USDT 1.1322 USDT 1.3187 USDT 1.2646 USDT
2021-05-03 1.1493 USDT 89,478.1239 AMPL 1.0782 USDT 1.0724 USDT 1.2191 USDT 1.1999 USDT
2021-05-02 1.1005 USDT 58,093.1968 AMPL 1.1407 USDT 1.0703 USDT 1.1471 USDT 1.1014 USDT
2021-05-01 1.1418 USDT 47,282.1157 AMPL 1.1181 USDT 1.1135 USDT 1.1637 USDT 1.1551 USDT
2021-04-30 1.0966 USDT 65,847.5596 AMPL 1.0972 USDT 1.0712 USDT 1.1237 USDT 1.1090 USDT
2021-04-29 1.1133 USDT 41,649.1240 AMPL 1.1785 USDT 1.0561 USDT 1.2175 USDT 1.0970 USDT
2021-04-28 1.1815 USDT 59,263.0829 AMPL 1.2131 USDT 1.1392 USDT 1.2337 USDT 1.1798 USDT
2021-04-27 1.1768 USDT 73,447.7095 AMPL 1.1300 USDT 1.0845 USDT 1.2461 USDT 1.1943 USDT
2021-04-26 1.1887 USDT 37,958.5109 AMPL 1.1630 USDT 1.0943 USDT 1.2796 USDT 1.1151 USDT
2021-04-25 1.1657 USDT 30,582.8807 AMPL 1.0942 USDT 1.0942 USDT 1.2596 USDT 1.1235 USDT
2021-04-24 1.0694 USDT 59,118.3429 AMPL 1.0115 USDT 0.9790 USDT 1.1198 USDT 1.1198 USDT
2021-04-23 0.9901 USDT 289,847.2012 AMPL 1.1260 USDT 0.9049 USDT 1.1377 USDT 1.0180 USDT
2021-04-22 1.2746 USDT 149,750.5669 AMPL 1.2277 USDT 1.1102 USDT 1.4189 USDT 1.1398 USDT
2021-04-21 1.4131 USDT 378,926.0154 AMPL 1.4220 USDT 1.1240 USDT 1.7062 USDT 1.2188 USDT
2021-04-20 1.2408 USDT 312,752.5883 AMPL 1.1804 USDT 1.0640 USDT 1.4440 USDT 1.4304 USDT
2021-04-19 1.1816 USDT 154,734.3950 AMPL 1.2185 USDT 1.0960 USDT 1.2683 USDT 1.1885 USDT
2021-04-18 1.1243 USDT 388,375.7479 AMPL 1.2432 USDT 1.0530 USDT 1.2645 USDT 1.2223 USDT
2021-04-17 1.2590 USDT 135,966.7041 AMPL 1.1443 USDT 1.1443 USDT 1.3099 USDT 1.2745 USDT
2021-04-16 1.0894 USDT 78,414.1407 AMPL 1.1271 USDT 1.0485 USDT 1.1392 USDT 1.1378 USDT
2021-04-15 1.0914 USDT 49,457.5849 AMPL 1.0847 USDT 1.0649 USDT 1.1323 USDT 1.1323 USDT
2021-04-14 1.0419 USDT 238,176.2975 AMPL 1.0640 USDT 1.0182 USDT 1.0760 USDT 1.0730 USDT
2021-04-13 1.0155 USDT 46,867.7009 AMPL 0.9619 USDT 0.9619 USDT 1.0633 USDT 1.0426 USDT