Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.8287 USDT |
694,763.1066 AMPL |
0.8735 USDT |
0.8053 USDT |
0.8809 USDT |
0.8255 USDT |
| 2022-01-23 |
0.8646 USDT |
138,629.0865 AMPL |
0.8658 USDT |
0.8372 USDT |
0.9254 USDT |
0.8498 USDT |
| 2022-01-22 |
0.8108 USDT |
184,811.7869 AMPL |
0.7990 USDT |
0.7139 USDT |
0.8769 USDT |
0.8465 USDT |
| 2022-01-21 |
0.9760 USDT |
52,521.0180 AMPL |
1.0522 USDT |
0.8743 USDT |
1.0750 USDT |
0.8838 USDT |
| 2022-01-20 |
1.1612 USDT |
14,881.8461 AMPL |
1.0804 USDT |
1.0727 USDT |
1.2236 USDT |
1.1351 USDT |
| 2022-01-19 |
1.1007 USDT |
25,894.7650 AMPL |
1.1230 USDT |
1.0193 USDT |
1.1778 USDT |
1.0330 USDT |
| 2022-01-18 |
1.2029 USDT |
89,765.3959 AMPL |
1.2981 USDT |
1.1114 USDT |
1.3188 USDT |
1.1415 USDT |
| 2022-01-17 |
1.1852 USDT |
54,183.8691 AMPL |
1.0475 USDT |
1.0328 USDT |
1.3423 USDT |
1.2435 USDT |
| 2022-01-16 |
0.9951 USDT |
130,623.5820 AMPL |
0.9425 USDT |
0.9354 USDT |
1.0700 USDT |
1.0478 USDT |
| 2022-01-15 |
0.9577 USDT |
65,252.7947 AMPL |
0.9490 USDT |
0.9396 USDT |
0.9802 USDT |
0.9444 USDT |
| 2022-01-14 |
0.9363 USDT |
139,724.4284 AMPL |
0.9363 USDT |
0.9020 USDT |
0.9895 USDT |
0.9185 USDT |
| 2022-01-13 |
0.9293 USDT |
260,939.4201 AMPL |
0.8846 USDT |
0.8828 USDT |
0.9635 USDT |
0.9383 USDT |
| 2022-01-12 |
0.8724 USDT |
543,384.9915 AMPL |
0.8599 USDT |
0.8420 USDT |
0.8969 USDT |
0.8922 USDT |
| 2022-01-11 |
0.7493 USDT |
308,821.0813 AMPL |
0.7063 USDT |
0.7054 USDT |
0.8496 USDT |
0.8496 USDT |
| 2022-01-10 |
0.7058 USDT |
652,521.6550 AMPL |
0.7264 USDT |
0.6793 USDT |
0.7365 USDT |
0.7059 USDT |
| 2022-01-09 |
0.7320 USDT |
563,726.4165 AMPL |
0.7219 USDT |
0.7160 USDT |
0.7458 USDT |
0.7300 USDT |
| 2022-01-08 |
0.7344 USDT |
336,098.3787 AMPL |
0.7512 USDT |
0.7123 USDT |
0.7693 USDT |
0.7261 USDT |
| 2022-01-07 |
0.7634 USDT |
515,988.6370 AMPL |
0.7797 USDT |
0.7383 USDT |
0.7889 USDT |
0.7473 USDT |
| 2022-01-06 |
0.7599 USDT |
244,409.8207 AMPL |
0.7260 USDT |
0.7234 USDT |
0.7889 USDT |
0.7772 USDT |
| 2022-01-05 |
0.8137 USDT |
2,570,681.0148 AMPL |
0.8502 USDT |
0.7159 USDT |
0.8700 USDT |
0.7234 USDT |
| 2022-01-04 |
0.8548 USDT |
478,295.7182 AMPL |
0.8364 USDT |
0.8364 USDT |
0.8689 USDT |
0.8588 USDT |
| 2022-01-03 |
0.8754 USDT |
302,991.6463 AMPL |
0.8968 USDT |
0.8229 USDT |
0.8986 USDT |
0.8366 USDT |
| 2022-01-02 |
0.9036 USDT |
103,252.2671 AMPL |
0.8999 USDT |
0.8951 USDT |
0.9097 USDT |
0.8953 USDT |
| 2022-01-01 |
0.9029 USDT |
103,803.1393 AMPL |
0.9035 USDT |
0.8885 USDT |
0.9158 USDT |
0.8982 USDT |
| 2021-12-31 |
0.9088 USDT |
73,430.7015 AMPL |
0.9018 USDT |
0.8949 USDT |
0.9258 USDT |
0.9005 USDT |
| 2021-12-30 |
0.8892 USDT |
82,733.9347 AMPL |
0.8768 USDT |
0.8747 USDT |
0.9061 USDT |
0.9049 USDT |
| 2021-12-29 |
0.9050 USDT |
242,565.3636 AMPL |
0.8989 USDT |
0.8815 USDT |
0.9519 USDT |
0.8842 USDT |
| 2021-12-28 |
0.9242 USDT |
50,675.9967 AMPL |
0.9516 USDT |
0.8936 USDT |
0.9516 USDT |
0.9021 USDT |
| 2021-12-27 |
0.9519 USDT |
112,179.5367 AMPL |
0.9407 USDT |
0.9273 USDT |
0.9801 USDT |
0.9535 USDT |
| 2021-12-26 |
0.9478 USDT |
94,324.4514 AMPL |
0.9445 USDT |
0.9391 USDT |
0.9596 USDT |
0.9430 USDT |
| 2021-12-25 |
0.9506 USDT |
243,578.8944 AMPL |
0.9213 USDT |
0.9170 USDT |
1.0033 USDT |
0.9460 USDT |
| 2021-12-24 |
0.9609 USDT |
244,656.0611 AMPL |
0.9665 USDT |
0.9311 USDT |
0.9885 USDT |
0.9311 USDT |
| 2021-12-23 |
0.9854 USDT |
131,703.3926 AMPL |
0.9908 USDT |
0.9691 USDT |
1.0094 USDT |
0.9691 USDT |
| 2021-12-22 |
0.9993 USDT |
172,749.3520 AMPL |
0.9631 USDT |
0.9578 USDT |
1.0208 USDT |
0.9970 USDT |
| 2021-12-21 |
0.9569 USDT |
42,249.9678 AMPL |
0.9224 USDT |
0.9193 USDT |
0.9771 USDT |
0.9624 USDT |
| 2021-12-20 |
0.9084 USDT |
85,048.2774 AMPL |
0.8939 USDT |
0.8875 USDT |
0.9240 USDT |
0.9212 USDT |
| 2021-12-19 |
0.9104 USDT |
137,753.7618 AMPL |
0.9067 USDT |
0.8894 USDT |
0.9278 USDT |
0.8951 USDT |
| 2021-12-18 |
0.9083 USDT |
185,720.5276 AMPL |
0.9045 USDT |
0.8924 USDT |
0.9266 USDT |
0.9064 USDT |
| 2021-12-17 |
0.8997 USDT |
153,999.8381 AMPL |
0.9066 USDT |
0.8767 USDT |
0.9195 USDT |
0.9056 USDT |
| 2021-12-16 |
0.9472 USDT |
27,342.8324 AMPL |
0.9727 USDT |
0.9101 USDT |
0.9858 USDT |
0.9186 USDT |
| 2021-12-15 |
0.9318 USDT |
37,253.4027 AMPL |
0.8873 USDT |
0.8352 USDT |
0.9930 USDT |
0.9615 USDT |
| 2021-12-14 |
0.8678 USDT |
15,696.9487 AMPL |
0.8642 USDT |
0.8441 USDT |
0.8986 USDT |
0.8787 USDT |
| 2021-12-13 |
0.8875 USDT |
30,140.5556 AMPL |
0.9430 USDT |
0.8441 USDT |
0.9447 USDT |
0.8723 USDT |
| 2021-12-12 |
0.9218 USDT |
27,151.4878 AMPL |
0.8856 USDT |
0.8744 USDT |
0.9638 USDT |
0.9444 USDT |
| 2021-12-11 |
0.8823 USDT |
76,806.0749 AMPL |
0.8689 USDT |
0.8441 USDT |
0.9326 USDT |
0.8780 USDT |
| 2021-12-10 |
0.9010 USDT |
158,085.2003 AMPL |
0.9467 USDT |
0.8518 USDT |
0.9500 USDT |
0.8847 USDT |
| 2021-12-09 |
0.9383 USDT |
26,415.8704 AMPL |
0.9904 USDT |
0.9000 USDT |
1.0484 USDT |
0.9600 USDT |
| 2021-12-08 |
0.8848 USDT |
355,819.1626 AMPL |
0.8529 USDT |
0.8507 USDT |
1.0848 USDT |
1.0454 USDT |
| 2021-12-07 |
0.8697 USDT |
252,127.5811 AMPL |
0.8720 USDT |
0.8494 USDT |
0.8901 USDT |
0.8507 USDT |
| 2021-12-06 |
0.8707 USDT |
716,563.9569 AMPL |
0.9498 USDT |
0.8361 USDT |
0.9511 USDT |
0.8681 USDT |