Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.6031 USD |
623,891.9923 AMPL |
0.6839 USD |
0.5900 USD |
0.6990 USD |
0.6000 USD |
| 2020-08-07 |
0.6834 USD |
1,020,698.1821 AMPL |
0.7877 USD |
0.6658 USD |
0.8000 USD |
0.6800 USD |
| 2020-08-06 |
0.7757 USD |
1,122,063.6670 AMPL |
0.8012 USD |
0.7216 USD |
0.8726 USD |
0.7881 USD |
| 2020-08-05 |
0.8031 USD |
716,794.0861 AMPL |
0.7880 USD |
0.7866 USD |
0.9673 USD |
0.7979 USD |
| 2020-08-04 |
0.7946 USD |
986,810.5097 AMPL |
0.9103 USD |
0.7814 USD |
0.9471 USD |
0.7848 USD |
| 2020-08-03 |
0.8900 USD |
863,461.1703 AMPL |
1.0285 USD |
0.8715 USD |
1.1197 USD |
0.9014 USD |
| 2020-08-02 |
1.0265 USD |
797,854.7747 AMPL |
1.3724 USD |
0.9589 USD |
1.3845 USD |
1.0001 USD |
| 2020-08-01 |
1.3690 USD |
1,797,148.6085 AMPL |
0.9975 USD |
0.9650 USD |
1.3770 USD |
1.3750 USD |
| 2020-07-31 |
1.0028 USD |
2,629,465.3809 AMPL |
0.6822 USD |
0.6151 USD |
1.2195 USD |
0.9975 USD |
| 2020-07-30 |
0.6937 USD |
2,078,515.7702 AMPL |
1.1640 USD |
0.6100 USD |
1.2324 USD |
0.6989 USD |
| 2020-07-29 |
1.2338 USD |
955,711.6543 AMPL |
1.6700 USD |
1.0903 USD |
1.8111 USD |
1.1600 USD |
| 2020-07-28 |
1.6804 USD |
628,104.8348 AMPL |
2.2750 USD |
1.5210 USD |
2.2750 USD |
1.6938 USD |
| 2020-07-27 |
2.2841 USD |
1,012,944.3172 AMPL |
2.8599 USD |
1.8600 USD |
2.9600 USD |
2.2744 USD |
| 2020-07-26 |
2.8368 USD |
492,172.1905 AMPL |
2.6857 USD |
2.2803 USD |
2.8990 USD |
2.8450 USD |
| 2020-07-25 |
2.6842 USD |
219,910.4130 AMPL |
2.2800 USD |
2.1100 USD |
2.7126 USD |
2.6755 USD |
| 2020-07-24 |
2.2669 USD |
331,214.4740 AMPL |
1.9719 USD |
1.7401 USD |
2.4040 USD |
2.2940 USD |
| 2020-07-23 |
1.9660 USD |
471,028.7185 AMPL |
2.1000 USD |
1.6790 USD |
2.1400 USD |
1.9501 USD |
| 2020-07-22 |
2.2417 USD |
462,873.1519 AMPL |
2.8919 USD |
1.9275 USD |
2.9200 USD |
2.1176 USD |
| 2020-07-21 |
2.8890 USD |
189,709.5816 AMPL |
2.9252 USD |
2.2510 USD |
3.1052 USD |
2.8919 USD |
| 2020-07-20 |
2.9267 USD |
76,356.0616 AMPL |
2.9000 USD |
2.5342 USD |
3.0000 USD |
2.9500 USD |
| 2020-07-19 |
2.8681 USD |
101,205.0437 AMPL |
2.5181 USD |
2.2000 USD |
2.9600 USD |
2.9211 USD |
| 2020-07-18 |
2.5538 USD |
94,156.2736 AMPL |
2.8402 USD |
2.1306 USD |
2.9998 USD |
2.5180 USD |
| 2020-07-17 |
2.8501 USD |
101,973.7128 AMPL |
2.2443 USD |
2.1700 USD |
2.9619 USD |
2.8500 USD |
| 2020-06-14 |
0.8707 USD |
2,947.5328 AMPL |
0.8968 USD |
0.8445 USD |
0.8968 USD |
0.8445 USD |
| 2020-06-13 |
0.9500 USD |
47.8288 AMPL |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-06-12 |
0.9538 USD |
111.8417 AMPL |
0.9538 USD |
0.9538 USD |
0.9538 USD |
0.9538 USD |
| 2020-06-11 |
0.9381 USD |
419.6579 AMPL |
0.9795 USD |
0.8950 USD |
0.9795 USD |
0.8966 USD |
| 2020-06-10 |
0.9601 USD |
341.3497 AMPL |
0.9400 USD |
0.9080 USD |
0.9997 USD |
0.9801 USD |
| 2020-06-08 |
0.9079 USD |
118.7730 AMPL |
0.9079 USD |
0.9079 USD |
0.9079 USD |
0.9079 USD |
| 2020-06-06 |
0.9700 USD |
168.8921 AMPL |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-06-04 |
0.9741 USD |
444.2630 AMPL |
0.9600 USD |
0.9359 USD |
0.9882 USD |
0.9882 USD |
| 2020-06-03 |
0.9689 USD |
588.6045 AMPL |
0.9689 USD |
0.9689 USD |
0.9689 USD |
0.9689 USD |
| 2020-06-02 |
0.9994 USD |
5,154.3041 AMPL |
1.0298 USD |
0.8946 USD |
1.1666 USD |
0.9689 USD |
| 2020-06-01 |
1.0050 USD |
22.6129 AMPL |
0.9800 USD |
0.9800 USD |
1.0300 USD |
1.0300 USD |
| 2020-05-31 |
1.0199 USD |
588.6758 AMPL |
1.0201 USD |
0.9699 USD |
1.0201 USD |
1.0197 USD |
| 2020-05-30 |
1.0384 USD |
1,134.3943 AMPL |
0.9899 USD |
0.9700 USD |
1.0868 USD |
1.0868 USD |
| 2020-05-29 |
0.9900 USD |
358.3116 AMPL |
0.9900 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-28 |
0.9885 USD |
1,298.1542 AMPL |
0.9790 USD |
0.9090 USD |
0.9998 USD |
0.9980 USD |
| 2020-05-27 |
0.9463 USD |
506.5288 AMPL |
0.9981 USD |
0.8946 USD |
1.0067 USD |
0.8946 USD |
| 2020-05-26 |
0.9673 USD |
133.6120 AMPL |
1.0400 USD |
0.8945 USD |
1.0400 USD |
0.8945 USD |
| 2020-05-25 |
0.9923 USD |
472.1531 AMPL |
1.0147 USD |
0.9674 USD |
1.0147 USD |
0.9699 USD |
| 2020-05-24 |
1.0491 USD |
268.2687 AMPL |
1.0399 USD |
0.9950 USD |
1.0583 USD |
1.0583 USD |
| 2020-05-23 |
1.0786 USD |
6,261.2325 AMPL |
1.1174 USD |
1.0395 USD |
1.1174 USD |
1.0397 USD |
| 2020-05-22 |
1.1170 USD |
243,933.5620 AMPL |
1.1164 USD |
1.0768 USD |
1.2000 USD |
1.1176 USD |
| 2020-05-21 |
1.1264 USD |
302,912.9062 AMPL |
1.1482 USD |
1.0993 USD |
1.1893 USD |
1.1045 USD |
| 2020-05-20 |
1.1690 USD |
360,233.2492 AMPL |
1.1893 USD |
1.1257 USD |
1.2165 USD |
1.1487 USD |
| 2020-05-19 |
1.1715 USD |
388,819.9986 AMPL |
1.1536 USD |
1.0910 USD |
1.2131 USD |
1.1893 USD |
| 2020-05-18 |
1.1001 USD |
381,418.2603 AMPL |
1.0351 USD |
1.0170 USD |
1.1711 USD |
1.1650 USD |
| 2020-05-17 |
1.0400 USD |
1,316.9373 AMPL |
0.9800 USD |
0.9795 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-15 |
0.9283 USD |
1,545.3425 AMPL |
0.9500 USD |
0.8954 USD |
0.9521 USD |
0.9065 USD |