Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.5662 USD |
48,689.7244 AMPL |
1.4331 USD |
1.4205 USD |
1.6974 USD |
1.5806 USD |
| 2023-01-06 |
1.3914 USD |
5,639.6682 AMPL |
1.3908 USD |
1.3698 USD |
1.4311 USD |
1.4310 USD |
| 2023-01-05 |
1.3674 USD |
13,140.0274 AMPL |
1.3635 USD |
1.3635 USD |
1.3807 USD |
1.3689 USD |
| 2023-01-04 |
1.3096 USD |
18,485.2101 AMPL |
1.2998 USD |
1.2742 USD |
1.3448 USD |
1.3262 USD |
| 2023-01-03 |
1.3974 USD |
54,898.6793 AMPL |
1.3712 USD |
1.2687 USD |
1.4551 USD |
1.3054 USD |
| 2023-01-02 |
1.4397 USD |
35,957.6002 AMPL |
1.3705 USD |
1.3356 USD |
1.4786 USD |
1.3743 USD |
| 2023-01-01 |
1.3394 USD |
762.4158 AMPL |
1.3233 USD |
1.2986 USD |
1.3789 USD |
1.3727 USD |
| 2022-12-31 |
1.3210 USD |
34,443.1506 AMPL |
1.2699 USD |
1.2683 USD |
1.3402 USD |
1.3163 USD |
| 2022-12-30 |
1.2901 USD |
13,850.2206 AMPL |
1.2524 USD |
1.2428 USD |
1.3590 USD |
1.2701 USD |
| 2022-12-29 |
1.2518 USD |
43,341.4505 AMPL |
1.2703 USD |
1.2142 USD |
1.2929 USD |
1.2493 USD |
| 2022-12-28 |
1.4296 USD |
41,850.4527 AMPL |
1.4336 USD |
1.2911 USD |
1.5059 USD |
1.3019 USD |
| 2022-12-27 |
1.4353 USD |
36,283.8941 AMPL |
1.3764 USD |
1.3460 USD |
1.5268 USD |
1.4239 USD |
| 2022-12-26 |
1.3297 USD |
21,526.8659 AMPL |
1.3000 USD |
1.2747 USD |
1.4105 USD |
1.3671 USD |
| 2022-12-25 |
1.2286 USD |
26,016.9860 AMPL |
1.1829 USD |
1.1812 USD |
1.2919 USD |
1.2898 USD |
| 2022-12-24 |
1.1557 USD |
1,120.8620 AMPL |
1.0949 USD |
1.0893 USD |
1.2172 USD |
1.1814 USD |
| 2022-12-23 |
1.0916 USD |
9,444.4839 AMPL |
1.0901 USD |
1.0645 USD |
1.1496 USD |
1.0941 USD |
| 2022-12-22 |
1.0899 USD |
19,615.7331 AMPL |
1.0752 USD |
1.0645 USD |
1.2074 USD |
1.0921 USD |
| 2022-12-21 |
1.0751 USD |
2,262.9937 AMPL |
1.0674 USD |
1.0614 USD |
1.0839 USD |
1.0724 USD |
| 2022-12-20 |
1.0684 USD |
988.7742 AMPL |
1.0601 USD |
1.0566 USD |
1.0811 USD |
1.0642 USD |
| 2022-12-19 |
1.0817 USD |
46,974.3215 AMPL |
1.0893 USD |
1.0713 USD |
1.1325 USD |
1.0713 USD |
| 2022-12-18 |
1.1096 USD |
52,023.9196 AMPL |
1.0696 USD |
1.0598 USD |
1.1641 USD |
1.0894 USD |
| 2022-12-17 |
1.0753 USD |
1,368.4415 AMPL |
1.0804 USD |
1.0571 USD |
1.0881 USD |
1.0689 USD |
| 2022-12-16 |
1.1592 USD |
9,054.5294 AMPL |
1.2052 USD |
1.0836 USD |
1.2258 USD |
1.1043 USD |
| 2022-12-15 |
1.2395 USD |
1,643.9030 AMPL |
1.2644 USD |
1.2109 USD |
1.2923 USD |
1.2109 USD |
| 2022-12-14 |
1.2688 USD |
9,791.1093 AMPL |
1.2008 USD |
1.1952 USD |
1.3280 USD |
1.2667 USD |
| 2022-12-13 |
1.2739 USD |
37,020.1737 AMPL |
1.5144 USD |
1.1515 USD |
1.5395 USD |
1.1936 USD |
| 2022-12-12 |
1.4834 USD |
8,559.8870 AMPL |
1.4850 USD |
1.4243 USD |
1.5957 USD |
1.4767 USD |
| 2022-12-11 |
1.5821 USD |
33,491.8884 AMPL |
1.6125 USD |
1.4772 USD |
1.6363 USD |
1.4778 USD |
| 2022-12-10 |
1.7017 USD |
6,070.2452 AMPL |
1.8701 USD |
1.5287 USD |
1.9620 USD |
1.5996 USD |
| 2022-12-09 |
1.7725 USD |
88,661.8403 AMPL |
1.7429 USD |
1.5302 USD |
1.9560 USD |
1.8703 USD |
| 2022-12-08 |
1.6724 USD |
36,751.9714 AMPL |
1.3529 USD |
1.3351 USD |
1.7429 USD |
1.6629 USD |
| 2022-12-07 |
1.1960 USD |
11,283.0501 AMPL |
1.1423 USD |
1.1322 USD |
1.3014 USD |
1.3014 USD |
| 2022-12-06 |
1.1526 USD |
11,781.5045 AMPL |
1.1266 USD |
1.1260 USD |
1.1594 USD |
1.1326 USD |
| 2022-12-05 |
1.1460 USD |
10,803.3991 AMPL |
1.1217 USD |
1.1186 USD |
1.1601 USD |
1.1269 USD |
| 2022-12-04 |
1.1072 USD |
1,773.4668 AMPL |
1.1038 USD |
1.0934 USD |
1.1203 USD |
1.1182 USD |
| 2022-12-03 |
1.1013 USD |
4,495.0524 AMPL |
1.1256 USD |
1.0842 USD |
1.1265 USD |
1.1054 USD |
| 2022-12-02 |
1.1146 USD |
2,900.4078 AMPL |
1.1498 USD |
1.0989 USD |
1.1560 USD |
1.1205 USD |
| 2022-12-01 |
1.1120 USD |
13,104.5417 AMPL |
1.0640 USD |
1.0584 USD |
1.1370 USD |
1.1270 USD |
| 2022-11-30 |
1.0426 USD |
7,997.8111 AMPL |
1.0193 USD |
1.0098 USD |
1.0671 USD |
1.0650 USD |
| 2022-11-29 |
1.0205 USD |
998.1468 AMPL |
1.0062 USD |
0.9963 USD |
1.0414 USD |
1.0191 USD |
| 2022-11-28 |
1.0088 USD |
455.6510 AMPL |
1.0173 USD |
0.9966 USD |
1.0188 USD |
1.0098 USD |
| 2022-11-27 |
1.0270 USD |
577.6591 AMPL |
1.0219 USD |
1.0174 USD |
1.0347 USD |
1.0202 USD |
| 2022-11-26 |
1.0302 USD |
632.9943 AMPL |
1.0272 USD |
1.0099 USD |
1.0512 USD |
1.0195 USD |
| 2022-11-25 |
1.0353 USD |
1,167.7937 AMPL |
1.0528 USD |
1.0262 USD |
1.0528 USD |
1.0308 USD |
| 2022-11-24 |
1.0443 USD |
2,327.4614 AMPL |
1.0254 USD |
1.0194 USD |
1.0695 USD |
1.0508 USD |
| 2022-11-23 |
1.0127 USD |
738.6996 AMPL |
0.9992 USD |
0.9871 USD |
1.0290 USD |
1.0209 USD |
| 2022-11-22 |
0.9784 USD |
4,585.6052 AMPL |
0.9658 USD |
0.9563 USD |
1.0116 USD |
0.9982 USD |
| 2022-11-21 |
0.9766 USD |
4,252.1522 AMPL |
0.9948 USD |
0.9514 USD |
0.9948 USD |
0.9634 USD |
| 2022-11-20 |
1.0249 USD |
1,852.7763 AMPL |
1.0479 USD |
1.0048 USD |
1.0514 USD |
1.0257 USD |
| 2022-11-19 |
1.0593 USD |
2,161.0559 AMPL |
1.0423 USD |
1.0215 USD |
1.0910 USD |
1.0525 USD |