Market [unlinked] / [unlinked]
Identifier on Bitfinex: tALGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.6604 |
112,971.1575 |
1.6783 |
1.6006 |
1.7146 |
1.6112 |
| 2021-09-27 |
1.8047 |
260,081.3451 |
1.7771 |
1.6677 |
1.8552 |
1.6677 |
| 2021-09-26 |
1.6709 |
1,497,616.2058 |
1.7331 |
1.5712 |
1.7733 |
1.7675 |
| 2021-09-25 |
1.7428 |
549,688.7212 |
1.7872 |
1.6988 |
1.8097 |
1.7336 |
| 2021-09-24 |
1.8414 |
1,095,902.6500 |
1.9863 |
1.6000 |
1.9873 |
1.8058 |
| 2021-09-23 |
1.9407 |
497,926.2177 |
1.8432 |
1.7908 |
2.0488 |
1.9836 |
| 2021-09-22 |
1.6829 |
1,234,394.8887 |
1.5820 |
1.5529 |
1.8952 |
1.8488 |
| 2021-09-21 |
1.6830 |
1,843,592.0018 |
1.6737 |
1.5295 |
1.8209 |
1.5691 |
| 2021-09-20 |
1.7440 |
3,033,631.4747 |
1.9688 |
1.5576 |
1.9688 |
1.7091 |
| 2021-09-19 |
2.0588 |
291,806.5297 |
2.0765 |
1.9440 |
2.1470 |
1.9716 |
| 2021-09-18 |
2.0311 |
264,221.1986 |
1.9243 |
1.8986 |
2.1248 |
2.0726 |
| 2021-09-17 |
1.9465 |
66,797.3772 |
1.9972 |
1.9085 |
2.0039 |
1.9261 |