Market [unlinked] / [unlinked]
Identifier on Bitfinex: tALGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.7512 |
250,942.2487 |
1.7085 |
1.6889 |
1.8251 |
1.7835 |
| 2021-10-19 |
1.7209 |
236,094.3671 |
1.7392 |
1.6879 |
1.7679 |
1.7085 |
| 2021-10-18 |
1.7460 |
220,057.3799 |
1.7708 |
1.7175 |
1.7834 |
1.7317 |
| 2021-10-17 |
1.8181 |
417,122.7876 |
1.7952 |
1.7294 |
1.8919 |
1.7592 |
| 2021-10-16 |
1.7985 |
333,301.3956 |
1.7537 |
1.7399 |
1.8469 |
1.7985 |
| 2021-10-15 |
1.7722 |
766,592.5494 |
1.8024 |
1.7322 |
1.8040 |
1.7587 |
| 2021-10-14 |
1.8305 |
266,209.8280 |
1.8382 |
1.7833 |
1.8812 |
1.8007 |
| 2021-10-13 |
1.7521 |
174,891.6676 |
1.7477 |
1.6902 |
1.8300 |
1.8269 |
| 2021-10-12 |
1.6654 |
875,467.7789 |
1.7147 |
1.6068 |
1.7533 |
1.7433 |
| 2021-10-11 |
1.7612 |
316,130.0277 |
1.7628 |
1.6808 |
1.8323 |
1.7024 |
| 2021-10-10 |
1.8396 |
217,998.8623 |
1.8930 |
1.7752 |
1.8930 |
1.7947 |
| 2021-10-09 |
1.9033 |
165,712.3418 |
1.8961 |
1.8675 |
1.9508 |
1.8961 |
| 2021-10-08 |
1.9404 |
399,773.5217 |
1.8772 |
1.8772 |
1.9984 |
1.9032 |
| 2021-10-07 |
1.8533 |
479,824.2762 |
1.8175 |
1.7536 |
1.9388 |
1.8800 |
| 2021-10-06 |
1.8718 |
499,853.5820 |
1.9620 |
1.7945 |
1.9865 |
1.8300 |
| 2021-10-05 |
1.9720 |
810,513.0807 |
1.9420 |
1.9251 |
2.0513 |
1.9873 |
| 2021-10-04 |
1.9933 |
565,439.0941 |
1.9684 |
1.8856 |
2.0844 |
1.9378 |
| 2021-10-03 |
1.8734 |
626,590.5404 |
1.7859 |
1.7333 |
1.9878 |
1.9862 |
| 2021-10-02 |
1.8112 |
488,629.2967 |
1.7678 |
1.7106 |
1.8824 |
1.7659 |
| 2021-10-01 |
1.7179 |
464,175.9614 |
1.6289 |
1.5944 |
1.8077 |
1.7455 |
| 2021-09-30 |
1.6031 |
512,290.8185 |
1.5987 |
1.5716 |
1.6622 |
1.6043 |
| 2021-09-29 |
1.6853 |
637,401.1913 |
1.5694 |
1.5497 |
1.7395 |
1.5672 |
| 2021-09-28 |
1.6604 |
112,971.1575 |
1.6783 |
1.6006 |
1.7146 |
1.6112 |
| 2021-09-27 |
1.8047 |
260,081.3451 |
1.7771 |
1.6677 |
1.8552 |
1.6677 |
| 2021-09-26 |
1.6709 |
1,497,616.2058 |
1.7331 |
1.5712 |
1.7733 |
1.7675 |
| 2021-09-25 |
1.7428 |
549,688.7212 |
1.7872 |
1.6988 |
1.8097 |
1.7336 |
| 2021-09-24 |
1.8414 |
1,095,902.6500 |
1.9863 |
1.6000 |
1.9873 |
1.8058 |
| 2021-09-23 |
1.9407 |
497,926.2177 |
1.8432 |
1.7908 |
2.0488 |
1.9836 |
| 2021-09-22 |
1.6829 |
1,234,394.8887 |
1.5820 |
1.5529 |
1.8952 |
1.8488 |
| 2021-09-21 |
1.6830 |
1,843,592.0018 |
1.6737 |
1.5295 |
1.8209 |
1.5691 |
| 2021-09-20 |
1.7440 |
3,033,631.4747 |
1.9688 |
1.5576 |
1.9688 |
1.7091 |
| 2021-09-19 |
2.0588 |
291,806.5297 |
2.0765 |
1.9440 |
2.1470 |
1.9716 |
| 2021-09-18 |
2.0311 |
264,221.1986 |
1.9243 |
1.8986 |
2.1248 |
2.0726 |
| 2021-09-17 |
1.9465 |
66,797.3772 |
1.9972 |
1.9085 |
2.0039 |
1.9261 |