Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
Price
Date Price Volume Open Low High Close
2023-07-04 0.3315 USDT 40,660.3315 1INCH 0.3389 USDT 0.3225 USDT 0.3398 USDT 0.3230 USDT
2023-07-03 0.3320 USDT 62,276.9087 1INCH 0.3242 USDT 0.3218 USDT 0.3422 USDT 0.3391 USDT
2023-07-02 0.3242 USDT 38,867.8403 1INCH 0.3313 USDT 0.3182 USDT 0.3313 USDT 0.3236 USDT
2023-07-01 0.3196 USDT 17,691.5984 1INCH 0.3188 USDT 0.3118 USDT 0.3252 USDT 0.3223 USDT
2023-06-30 0.3152 USDT 40,128.7986 1INCH 0.3081 USDT 0.3015 USDT 0.3255 USDT 0.3183 USDT
2023-06-29 0.3044 USDT 25,924.2624 1INCH 0.2979 USDT 0.2973 USDT 0.3123 USDT 0.3094 USDT
2023-06-28 0.3073 USDT 15,388.8592 1INCH 0.3174 USDT 0.2909 USDT 0.3174 USDT 0.2921 USDT
2023-06-27 0.3202 USDT 17,859.5193 1INCH 0.3205 USDT 0.3174 USDT 0.3259 USDT 0.3176 USDT
2023-06-26 0.3226 USDT 25,293.1908 1INCH 0.3260 USDT 0.3136 USDT 0.3319 USDT 0.3192 USDT
2023-06-25 0.3387 USDT 43,763.4107 1INCH 0.3257 USDT 0.3233 USDT 0.3488 USDT 0.3276 USDT
2023-06-24 0.3230 USDT 10,564.2047 1INCH 0.3174 USDT 0.3168 USDT 0.3300 USDT 0.3249 USDT
2023-06-23 0.3132 USDT 7,000.9964 1INCH 0.3063 USDT 0.3045 USDT 0.3256 USDT 0.3166 USDT
2023-06-22 0.3102 USDT 32,374.1547 1INCH 0.3096 USDT 0.2996 USDT 0.3162 USDT 0.3074 USDT
2023-06-21 0.3044 USDT 13,201.0691 1INCH 0.2909 USDT 0.2908 USDT 0.3133 USDT 0.3074 USDT
2023-06-20 0.2812 USDT 22,075.6960 1INCH 0.2770 USDT 0.2743 USDT 0.2941 USDT 0.2920 USDT
2023-06-19 0.2752 USDT 16,386.6687 1INCH 0.2749 USDT 0.2707 USDT 0.2781 USDT 0.2763 USDT
2023-06-18 0.2767 USDT 5,650.8997 1INCH 0.2773 USDT 0.2746 USDT 0.2844 USDT 0.2764 USDT
2023-06-17 0.2784 USDT 6,276.7125 1INCH 0.2737 USDT 0.2727 USDT 0.2837 USDT 0.2768 USDT
2023-06-16 0.2734 USDT 23,250.7526 1INCH 0.2604 USDT 0.2595 USDT 0.2794 USDT 0.2760 USDT
2023-06-15 0.2605 USDT 52,077.4805 1INCH 0.2621 USDT 0.2531 USDT 0.2653 USDT 0.2602 USDT
2023-06-14 0.2648 USDT 39,710.5374 1INCH 0.2679 USDT 0.2581 USDT 0.2781 USDT 0.2611 USDT
2023-06-13 0.2704 USDT 32,457.7637 1INCH 0.2698 USDT 0.2647 USDT 0.2754 USDT 0.2683 USDT
2023-06-12 0.2706 USDT 48,793.3517 1INCH 0.2693 USDT 0.2611 USDT 0.2744 USDT 0.2706 USDT
2023-06-11 0.2700 USDT 49,820.2203 1INCH 0.2725 USDT 0.2656 USDT 0.2759 USDT 0.2737 USDT
2023-06-10 0.2783 USDT 211,405.2709 1INCH 0.3234 USDT 0.2342 USDT 0.3234 USDT 0.2742 USDT
2023-06-09 0.3228 USDT 14,889.1647 1INCH 0.3216 USDT 0.3184 USDT 0.3277 USDT 0.3213 USDT
2023-06-08 0.3239 USDT 53,244.5382 1INCH 0.3129 USDT 0.3121 USDT 0.3279 USDT 0.3256 USDT
2023-06-07 0.3249 USDT 74,356.9260 1INCH 0.3340 USDT 0.3114 USDT 0.3345 USDT 0.3125 USDT
2023-06-06 0.3233 USDT 38,776.1905 1INCH 0.3270 USDT 0.3145 USDT 0.3356 USDT 0.3337 USDT
2023-06-05 0.3350 USDT 88,292.4478 1INCH 0.3716 USDT 0.3136 USDT 0.3716 USDT 0.3278 USDT
2023-06-04 0.3732 USDT 21,894.2381 1INCH 0.3707 USDT 0.3682 USDT 0.3768 USDT 0.3716 USDT
2023-06-03 0.3735 USDT 22,705.9605 1INCH 0.3800 USDT 0.3690 USDT 0.3801 USDT 0.3698 USDT
2023-06-02 0.3694 USDT 26,628.9073 1INCH 0.3655 USDT 0.3632 USDT 0.3852 USDT 0.3809 USDT
2023-06-01 0.3757 USDT 10,806.4224 1INCH 0.3787 USDT 0.3685 USDT 0.3812 USDT 0.3687 USDT
2023-05-31 0.3841 USDT 11,409.8040 1INCH 0.3938 USDT 0.3766 USDT 0.3965 USDT 0.3766 USDT
2023-05-30 0.3942 USDT 5,792.2767 1INCH 0.3924 USDT 0.3899 USDT 0.3995 USDT 0.3946 USDT
2023-05-29 0.3966 USDT 9,695.6530 1INCH 0.4051 USDT 0.3925 USDT 0.4066 USDT 0.3935 USDT
2023-05-28 0.3997 USDT 4,470.3318 1INCH 0.3956 USDT 0.3947 USDT 0.4072 USDT 0.4063 USDT
2023-05-27 0.3940 USDT 1,431.1288 1INCH 0.3935 USDT 0.3916 USDT 0.3957 USDT 0.3946 USDT
2023-05-26 0.3915 USDT 5,399.6101 1INCH 0.3910 USDT 0.3870 USDT 0.3959 USDT 0.3956 USDT
2023-05-25 0.3890 USDT 5,300.4497 1INCH 0.3886 USDT 0.3826 USDT 0.3951 USDT 0.3920 USDT
2023-05-24 0.3886 USDT 4,690.3246 1INCH 0.4004 USDT 0.3838 USDT 0.4004 USDT 0.3906 USDT
2023-05-23 0.3995 USDT 3,602.0443 1INCH 0.3971 USDT 0.3955 USDT 0.4044 USDT 0.4003 USDT
2023-05-22 0.3959 USDT 16,199.0873 1INCH 0.3962 USDT 0.3899 USDT 0.3987 USDT 0.3978 USDT
2023-05-21 0.3977 USDT 4,604.4688 1INCH 0.4026 USDT 0.3935 USDT 0.4040 USDT 0.3965 USDT
2023-05-20 0.4004 USDT 6,149.4683 1INCH 0.4012 USDT 0.3983 USDT 0.4035 USDT 0.4025 USDT
2023-05-19 0.4006 USDT 12,115.2473 1INCH 0.4017 USDT 0.3981 USDT 0.4034 USDT 0.4002 USDT
2023-05-18 0.4066 USDT 12,161.7455 1INCH 0.4148 USDT 0.3976 USDT 0.4148 USDT 0.4031 USDT
2023-05-17 0.4136 USDT 14,181.3304 1INCH 0.4154 USDT 0.4054 USDT 0.4198 USDT 0.4149 USDT
2023-05-16 0.4148 USDT 4,768.7483 1INCH 0.4150 USDT 0.4107 USDT 0.4217 USDT 0.4152 USDT