Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3315 USDT |
40,660.3315 1INCH |
0.3389 USDT |
0.3225 USDT |
0.3398 USDT |
0.3230 USDT |
| 2023-07-03 |
0.3320 USDT |
62,276.9087 1INCH |
0.3242 USDT |
0.3218 USDT |
0.3422 USDT |
0.3391 USDT |
| 2023-07-02 |
0.3242 USDT |
38,867.8403 1INCH |
0.3313 USDT |
0.3182 USDT |
0.3313 USDT |
0.3236 USDT |
| 2023-07-01 |
0.3196 USDT |
17,691.5984 1INCH |
0.3188 USDT |
0.3118 USDT |
0.3252 USDT |
0.3223 USDT |
| 2023-06-30 |
0.3152 USDT |
40,128.7986 1INCH |
0.3081 USDT |
0.3015 USDT |
0.3255 USDT |
0.3183 USDT |
| 2023-06-29 |
0.3044 USDT |
25,924.2624 1INCH |
0.2979 USDT |
0.2973 USDT |
0.3123 USDT |
0.3094 USDT |
| 2023-06-28 |
0.3073 USDT |
15,388.8592 1INCH |
0.3174 USDT |
0.2909 USDT |
0.3174 USDT |
0.2921 USDT |
| 2023-06-27 |
0.3202 USDT |
17,859.5193 1INCH |
0.3205 USDT |
0.3174 USDT |
0.3259 USDT |
0.3176 USDT |
| 2023-06-26 |
0.3226 USDT |
25,293.1908 1INCH |
0.3260 USDT |
0.3136 USDT |
0.3319 USDT |
0.3192 USDT |
| 2023-06-25 |
0.3387 USDT |
43,763.4107 1INCH |
0.3257 USDT |
0.3233 USDT |
0.3488 USDT |
0.3276 USDT |
| 2023-06-24 |
0.3230 USDT |
10,564.2047 1INCH |
0.3174 USDT |
0.3168 USDT |
0.3300 USDT |
0.3249 USDT |
| 2023-06-23 |
0.3132 USDT |
7,000.9964 1INCH |
0.3063 USDT |
0.3045 USDT |
0.3256 USDT |
0.3166 USDT |
| 2023-06-22 |
0.3102 USDT |
32,374.1547 1INCH |
0.3096 USDT |
0.2996 USDT |
0.3162 USDT |
0.3074 USDT |
| 2023-06-21 |
0.3044 USDT |
13,201.0691 1INCH |
0.2909 USDT |
0.2908 USDT |
0.3133 USDT |
0.3074 USDT |
| 2023-06-20 |
0.2812 USDT |
22,075.6960 1INCH |
0.2770 USDT |
0.2743 USDT |
0.2941 USDT |
0.2920 USDT |
| 2023-06-19 |
0.2752 USDT |
16,386.6687 1INCH |
0.2749 USDT |
0.2707 USDT |
0.2781 USDT |
0.2763 USDT |
| 2023-06-18 |
0.2767 USDT |
5,650.8997 1INCH |
0.2773 USDT |
0.2746 USDT |
0.2844 USDT |
0.2764 USDT |
| 2023-06-17 |
0.2784 USDT |
6,276.7125 1INCH |
0.2737 USDT |
0.2727 USDT |
0.2837 USDT |
0.2768 USDT |
| 2023-06-16 |
0.2734 USDT |
23,250.7526 1INCH |
0.2604 USDT |
0.2595 USDT |
0.2794 USDT |
0.2760 USDT |
| 2023-06-15 |
0.2605 USDT |
52,077.4805 1INCH |
0.2621 USDT |
0.2531 USDT |
0.2653 USDT |
0.2602 USDT |
| 2023-06-14 |
0.2648 USDT |
39,710.5374 1INCH |
0.2679 USDT |
0.2581 USDT |
0.2781 USDT |
0.2611 USDT |
| 2023-06-13 |
0.2704 USDT |
32,457.7637 1INCH |
0.2698 USDT |
0.2647 USDT |
0.2754 USDT |
0.2683 USDT |
| 2023-06-12 |
0.2706 USDT |
48,793.3517 1INCH |
0.2693 USDT |
0.2611 USDT |
0.2744 USDT |
0.2706 USDT |
| 2023-06-11 |
0.2700 USDT |
49,820.2203 1INCH |
0.2725 USDT |
0.2656 USDT |
0.2759 USDT |
0.2737 USDT |
| 2023-06-10 |
0.2783 USDT |
211,405.2709 1INCH |
0.3234 USDT |
0.2342 USDT |
0.3234 USDT |
0.2742 USDT |
| 2023-06-09 |
0.3228 USDT |
14,889.1647 1INCH |
0.3216 USDT |
0.3184 USDT |
0.3277 USDT |
0.3213 USDT |
| 2023-06-08 |
0.3239 USDT |
53,244.5382 1INCH |
0.3129 USDT |
0.3121 USDT |
0.3279 USDT |
0.3256 USDT |
| 2023-06-07 |
0.3249 USDT |
74,356.9260 1INCH |
0.3340 USDT |
0.3114 USDT |
0.3345 USDT |
0.3125 USDT |
| 2023-06-06 |
0.3233 USDT |
38,776.1905 1INCH |
0.3270 USDT |
0.3145 USDT |
0.3356 USDT |
0.3337 USDT |
| 2023-06-05 |
0.3350 USDT |
88,292.4478 1INCH |
0.3716 USDT |
0.3136 USDT |
0.3716 USDT |
0.3278 USDT |
| 2023-06-04 |
0.3732 USDT |
21,894.2381 1INCH |
0.3707 USDT |
0.3682 USDT |
0.3768 USDT |
0.3716 USDT |
| 2023-06-03 |
0.3735 USDT |
22,705.9605 1INCH |
0.3800 USDT |
0.3690 USDT |
0.3801 USDT |
0.3698 USDT |
| 2023-06-02 |
0.3694 USDT |
26,628.9073 1INCH |
0.3655 USDT |
0.3632 USDT |
0.3852 USDT |
0.3809 USDT |
| 2023-06-01 |
0.3757 USDT |
10,806.4224 1INCH |
0.3787 USDT |
0.3685 USDT |
0.3812 USDT |
0.3687 USDT |
| 2023-05-31 |
0.3841 USDT |
11,409.8040 1INCH |
0.3938 USDT |
0.3766 USDT |
0.3965 USDT |
0.3766 USDT |
| 2023-05-30 |
0.3942 USDT |
5,792.2767 1INCH |
0.3924 USDT |
0.3899 USDT |
0.3995 USDT |
0.3946 USDT |
| 2023-05-29 |
0.3966 USDT |
9,695.6530 1INCH |
0.4051 USDT |
0.3925 USDT |
0.4066 USDT |
0.3935 USDT |
| 2023-05-28 |
0.3997 USDT |
4,470.3318 1INCH |
0.3956 USDT |
0.3947 USDT |
0.4072 USDT |
0.4063 USDT |
| 2023-05-27 |
0.3940 USDT |
1,431.1288 1INCH |
0.3935 USDT |
0.3916 USDT |
0.3957 USDT |
0.3946 USDT |
| 2023-05-26 |
0.3915 USDT |
5,399.6101 1INCH |
0.3910 USDT |
0.3870 USDT |
0.3959 USDT |
0.3956 USDT |
| 2023-05-25 |
0.3890 USDT |
5,300.4497 1INCH |
0.3886 USDT |
0.3826 USDT |
0.3951 USDT |
0.3920 USDT |
| 2023-05-24 |
0.3886 USDT |
4,690.3246 1INCH |
0.4004 USDT |
0.3838 USDT |
0.4004 USDT |
0.3906 USDT |
| 2023-05-23 |
0.3995 USDT |
3,602.0443 1INCH |
0.3971 USDT |
0.3955 USDT |
0.4044 USDT |
0.4003 USDT |
| 2023-05-22 |
0.3959 USDT |
16,199.0873 1INCH |
0.3962 USDT |
0.3899 USDT |
0.3987 USDT |
0.3978 USDT |
| 2023-05-21 |
0.3977 USDT |
4,604.4688 1INCH |
0.4026 USDT |
0.3935 USDT |
0.4040 USDT |
0.3965 USDT |
| 2023-05-20 |
0.4004 USDT |
6,149.4683 1INCH |
0.4012 USDT |
0.3983 USDT |
0.4035 USDT |
0.4025 USDT |
| 2023-05-19 |
0.4006 USDT |
12,115.2473 1INCH |
0.4017 USDT |
0.3981 USDT |
0.4034 USDT |
0.4002 USDT |
| 2023-05-18 |
0.4066 USDT |
12,161.7455 1INCH |
0.4148 USDT |
0.3976 USDT |
0.4148 USDT |
0.4031 USDT |
| 2023-05-17 |
0.4136 USDT |
14,181.3304 1INCH |
0.4154 USDT |
0.4054 USDT |
0.4198 USDT |
0.4149 USDT |
| 2023-05-16 |
0.4148 USDT |
4,768.7483 1INCH |
0.4150 USDT |
0.4107 USDT |
0.4217 USDT |
0.4152 USDT |