Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.5383 USDT |
57,792.0817 1INCH |
0.5498 USDT |
0.5124 USDT |
0.5557 USDT |
0.5191 USDT |
| 2022-11-08 |
0.5710 USDT |
51,011.9976 1INCH |
0.6380 USDT |
0.5133 USDT |
0.6380 USDT |
0.5531 USDT |
| 2022-11-07 |
0.6403 USDT |
13,487.2241 1INCH |
0.6322 USDT |
0.6302 USDT |
0.6594 USDT |
0.6400 USDT |
| 2022-11-06 |
0.6580 USDT |
18,002.9636 1INCH |
0.6537 USDT |
0.6352 USDT |
0.6731 USDT |
0.6354 USDT |
| 2022-11-05 |
0.6497 USDT |
25,179.0537 1INCH |
0.6489 USDT |
0.6432 USDT |
0.6608 USDT |
0.6501 USDT |
| 2022-11-04 |
0.6335 USDT |
14,706.9428 1INCH |
0.6115 USDT |
0.6115 USDT |
0.6516 USDT |
0.6465 USDT |
| 2022-11-03 |
0.6122 USDT |
12,611.1461 1INCH |
0.5979 USDT |
0.5973 USDT |
0.6197 USDT |
0.6057 USDT |
| 2022-11-02 |
0.5962 USDT |
5,720.0493 1INCH |
0.6065 USDT |
0.5828 USDT |
0.6065 USDT |
0.5849 USDT |
| 2022-11-01 |
0.6103 USDT |
29.7524 1INCH |
0.6176 USDT |
0.6098 USDT |
0.6176 USDT |
0.6098 USDT |
| 2022-10-31 |
0.6288 USDT |
9,395.9963 1INCH |
0.6132 USDT |
0.6068 USDT |
0.6406 USDT |
0.6182 USDT |
| 2022-10-30 |
0.6173 USDT |
3,529.4939 1INCH |
0.6201 USDT |
0.6024 USDT |
0.6338 USDT |
0.6158 USDT |
| 2022-10-29 |
0.6246 USDT |
9,838.1903 1INCH |
0.6251 USDT |
0.6115 USDT |
0.6344 USDT |
0.6277 USDT |
| 2022-10-28 |
0.6056 USDT |
5,425.2048 1INCH |
0.5946 USDT |
0.5848 USDT |
0.6189 USDT |
0.6140 USDT |
| 2022-10-27 |
0.6105 USDT |
5,042.4519 1INCH |
0.6126 USDT |
0.6002 USDT |
0.6218 USDT |
0.6002 USDT |
| 2022-10-26 |
0.6070 USDT |
7,096.5840 1INCH |
0.5919 USDT |
0.5919 USDT |
0.6173 USDT |
0.6173 USDT |
| 2022-10-25 |
0.5852 USDT |
8,778.8350 1INCH |
0.5671 USDT |
0.5671 USDT |
0.5926 USDT |
0.5881 USDT |
| 2022-10-24 |
0.5621 USDT |
69,142.9729 1INCH |
0.5818 USDT |
0.5120 USDT |
0.5830 USDT |
0.5120 USDT |
| 2022-10-23 |
0.5691 USDT |
943.3329 1INCH |
0.5615 USDT |
0.5615 USDT |
0.5778 USDT |
0.5778 USDT |
| 2022-10-22 |
0.5651 USDT |
55.7924 1INCH |
0.5694 USDT |
0.5600 USDT |
0.5694 USDT |
0.5669 USDT |
| 2022-10-21 |
0.5545 USDT |
11,759.5664 1INCH |
0.5553 USDT |
0.5472 USDT |
0.5653 USDT |
0.5653 USDT |
| 2022-10-20 |
0.5730 USDT |
12,678.2686 1INCH |
0.5739 USDT |
0.5560 USDT |
0.5797 USDT |
0.5604 USDT |
| 2022-10-19 |
0.5737 USDT |
1,024.1360 1INCH |
0.5601 USDT |
0.5601 USDT |
0.5820 USDT |
0.5726 USDT |
| 2022-10-18 |
0.5703 USDT |
3,837.5427 1INCH |
0.5805 USDT |
0.5626 USDT |
0.5812 USDT |
0.5721 USDT |
| 2022-10-17 |
0.5745 USDT |
924.6757 1INCH |
0.5693 USDT |
0.5679 USDT |
0.5766 USDT |
0.5742 USDT |
| 2022-10-16 |
0.5669 USDT |
1,005.3110 1INCH |
0.5691 USDT |
0.5599 USDT |
0.5691 USDT |
0.5609 USDT |
| 2022-10-15 |
0.5635 USDT |
1,514.1585 1INCH |
0.5648 USDT |
0.5579 USDT |
0.5661 USDT |
0.5651 USDT |
| 2022-10-14 |
0.5644 USDT |
3,378.9243 1INCH |
0.5624 USDT |
0.5535 USDT |
0.5759 USDT |
0.5548 USDT |
| 2022-10-13 |
0.5517 USDT |
23,988.8044 1INCH |
0.5685 USDT |
0.5351 USDT |
0.5685 USDT |
0.5659 USDT |
| 2022-10-12 |
0.5663 USDT |
4,947.2347 1INCH |
0.5632 USDT |
0.5632 USDT |
0.5717 USDT |
0.5711 USDT |
| 2022-10-11 |
0.5680 USDT |
4,222.9181 1INCH |
0.5753 USDT |
0.5597 USDT |
0.5753 USDT |
0.5601 USDT |
| 2022-10-10 |
0.5906 USDT |
28,752.1170 1INCH |
0.6129 USDT |
0.5746 USDT |
0.6141 USDT |
0.5758 USDT |
| 2022-10-09 |
0.6026 USDT |
6,106.6953 1INCH |
0.6001 USDT |
0.5986 USDT |
0.6100 USDT |
0.6004 USDT |
| 2022-10-08 |
0.6028 USDT |
12,976.7300 1INCH |
0.6139 USDT |
0.5940 USDT |
0.6228 USDT |
0.5955 USDT |
| 2022-10-07 |
0.6219 USDT |
45,786.2046 1INCH |
0.5745 USDT |
0.5738 USDT |
0.6431 USDT |
0.6126 USDT |
| 2022-10-06 |
0.5778 USDT |
638.3826 1INCH |
0.5898 USDT |
0.5766 USDT |
0.5898 USDT |
0.5766 USDT |
| 2022-10-05 |
0.5784 USDT |
3,944.4975 1INCH |
0.5856 USDT |
0.5691 USDT |
0.5856 USDT |
0.5831 USDT |
| 2022-10-04 |
0.5834 USDT |
48.0388 1INCH |
0.5800 USDT |
0.5800 USDT |
0.5837 USDT |
0.5837 USDT |
| 2022-10-03 |
0.5632 USDT |
741.8481 1INCH |
0.5491 USDT |
0.5483 USDT |
0.5712 USDT |
0.5697 USDT |
| 2022-10-02 |
0.5619 USDT |
4,564.2282 1INCH |
0.5705 USDT |
0.5544 USDT |
0.5705 USDT |
0.5621 USDT |
| 2022-10-01 |
0.5778 USDT |
648.7340 1INCH |
0.5758 USDT |
0.5754 USDT |
0.5798 USDT |
0.5766 USDT |
| 2022-09-30 |
0.5790 USDT |
8,241.9568 1INCH |
0.5843 USDT |
0.5755 USDT |
0.5869 USDT |
0.5755 USDT |
| 2022-09-29 |
0.5841 USDT |
3,135.4786 1INCH |
0.5841 USDT |
0.5746 USDT |
0.5906 USDT |
0.5813 USDT |
| 2022-09-28 |
0.5900 USDT |
19,537.8692 1INCH |
0.6004 USDT |
0.5752 USDT |
0.6004 USDT |
0.5885 USDT |
| 2022-09-27 |
0.6325 USDT |
5,789.9276 1INCH |
0.6339 USDT |
0.6077 USDT |
0.6460 USDT |
0.6077 USDT |
| 2022-09-26 |
0.6230 USDT |
3,064.8113 1INCH |
0.5995 USDT |
0.5984 USDT |
0.6331 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6162 USDT |
6,849.3667 1INCH |
0.6069 USDT |
0.5999 USDT |
0.6261 USDT |
0.5999 USDT |
| 2022-09-24 |
0.6117 USDT |
4,359.8361 1INCH |
0.6116 USDT |
0.6047 USDT |
0.6207 USDT |
0.6047 USDT |
| 2022-09-23 |
0.5997 USDT |
4,070.6492 1INCH |
0.5976 USDT |
0.5855 USDT |
0.6182 USDT |
0.6118 USDT |
| 2022-09-22 |
0.5746 USDT |
1,219.7180 1INCH |
0.5610 USDT |
0.5596 USDT |
0.5959 USDT |
0.5943 USDT |
| 2022-09-21 |
0.5804 USDT |
13,403.5931 1INCH |
0.5830 USDT |
0.5637 USDT |
0.6077 USDT |
0.5637 USDT |