Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3046 USD |
27,211.1246 1INCH |
0.3267 USD |
0.2810 USD |
0.3276 USD |
0.3013 USD |
| 2023-07-23 |
0.3278 USD |
12,091.9699 1INCH |
0.3263 USD |
0.3249 USD |
0.3317 USD |
0.3278 USD |
| 2023-07-22 |
0.3347 USD |
6,522.9383 1INCH |
0.3361 USD |
0.3312 USD |
0.3378 USD |
0.3346 USD |
| 2023-07-21 |
0.3380 USD |
44,689.5365 1INCH |
0.3268 USD |
0.3243 USD |
0.3459 USD |
0.3385 USD |
| 2023-07-20 |
0.3339 USD |
121,523.6756 1INCH |
0.3346 USD |
0.3189 USD |
0.3423 USD |
0.3293 USD |
| 2023-07-19 |
0.3452 USD |
111,628.0745 1INCH |
0.3580 USD |
0.3368 USD |
0.3659 USD |
0.3399 USD |
| 2023-07-18 |
0.3764 USD |
89,287.7322 1INCH |
0.4026 USD |
0.3536 USD |
0.4044 USD |
0.3570 USD |
| 2023-07-17 |
0.4567 USD |
298,182.2880 1INCH |
0.4340 USD |
0.3932 USD |
0.5825 USD |
0.4038 USD |
| 2023-07-16 |
0.4028 USD |
75,040.4056 1INCH |
0.3698 USD |
0.3631 USD |
0.4389 USD |
0.4225 USD |
| 2023-07-15 |
0.3618 USD |
63,064.0761 1INCH |
0.3321 USD |
0.3305 USD |
0.3751 USD |
0.3709 USD |
| 2023-07-14 |
0.3411 USD |
18,090.1807 1INCH |
0.3504 USD |
0.3258 USD |
0.3575 USD |
0.3273 USD |
| 2023-07-13 |
0.3376 USD |
27,706.1518 1INCH |
0.3258 USD |
0.3140 USD |
0.3525 USD |
0.3511 USD |
| 2023-07-12 |
0.3311 USD |
44,981.8951 1INCH |
0.3163 USD |
0.3160 USD |
0.3416 USD |
0.3235 USD |
| 2023-07-11 |
0.3047 USD |
6,712.1126 1INCH |
0.3048 USD |
0.3024 USD |
0.3101 USD |
0.3070 USD |
| 2023-07-10 |
0.3035 USD |
9,199.5504 1INCH |
0.3022 USD |
0.2964 USD |
0.3117 USD |
0.3100 USD |
| 2023-07-09 |
0.3063 USD |
6,323.8083 1INCH |
0.3062 USD |
0.3027 USD |
0.3101 USD |
0.3034 USD |
| 2023-07-08 |
0.3076 USD |
15,135.2759 1INCH |
0.3094 USD |
0.3015 USD |
0.3105 USD |
0.3015 USD |
| 2023-07-07 |
0.3034 USD |
41,484.2494 1INCH |
0.3010 USD |
0.2985 USD |
0.3093 USD |
0.3081 USD |
| 2023-07-06 |
0.3180 USD |
56,619.6269 1INCH |
0.3146 USD |
0.3043 USD |
0.3281 USD |
0.3109 USD |
| 2023-07-05 |
0.3193 USD |
29,029.2445 1INCH |
0.3285 USD |
0.3106 USD |
0.3303 USD |
0.3132 USD |
| 2023-07-04 |
0.3330 USD |
46,741.9928 1INCH |
0.3391 USD |
0.3203 USD |
0.3402 USD |
0.3203 USD |
| 2023-07-03 |
0.3326 USD |
51,812.0370 1INCH |
0.3251 USD |
0.3218 USD |
0.3423 USD |
0.3383 USD |
| 2023-07-02 |
0.3244 USD |
52,750.9121 1INCH |
0.3296 USD |
0.3183 USD |
0.3316 USD |
0.3241 USD |
| 2023-07-01 |
0.3195 USD |
33,304.6733 1INCH |
0.3194 USD |
0.3118 USD |
0.3261 USD |
0.3261 USD |
| 2023-06-30 |
0.3168 USD |
78,048.5426 1INCH |
0.3084 USD |
0.2974 USD |
0.3261 USD |
0.3177 USD |
| 2023-06-29 |
0.3052 USD |
16,902.1018 1INCH |
0.2988 USD |
0.2986 USD |
0.3113 USD |
0.3099 USD |
| 2023-06-28 |
0.3071 USD |
17,446.1512 1INCH |
0.3195 USD |
0.2935 USD |
0.3195 USD |
0.2955 USD |
| 2023-06-27 |
0.3220 USD |
4,239.1282 1INCH |
0.3207 USD |
0.3169 USD |
0.3258 USD |
0.3183 USD |
| 2023-06-26 |
0.3215 USD |
10,369.8353 1INCH |
0.3263 USD |
0.3150 USD |
0.3321 USD |
0.3192 USD |
| 2023-06-25 |
0.3416 USD |
33,959.7631 1INCH |
0.3262 USD |
0.3232 USD |
0.3486 USD |
0.3267 USD |
| 2023-06-24 |
0.3244 USD |
8,650.1028 1INCH |
0.3177 USD |
0.3171 USD |
0.3311 USD |
0.3251 USD |
| 2023-06-23 |
0.3167 USD |
19,076.1282 1INCH |
0.3054 USD |
0.3047 USD |
0.3256 USD |
0.3170 USD |
| 2023-06-22 |
0.3105 USD |
32,226.0706 1INCH |
0.3097 USD |
0.3025 USD |
0.3163 USD |
0.3074 USD |
| 2023-06-21 |
0.3005 USD |
5,412.0491 1INCH |
0.2927 USD |
0.2916 USD |
0.3131 USD |
0.3094 USD |
| 2023-06-20 |
0.2827 USD |
29,107.8649 1INCH |
0.2780 USD |
0.2743 USD |
0.2941 USD |
0.2928 USD |
| 2023-06-19 |
0.2748 USD |
16,935.9807 1INCH |
0.2757 USD |
0.2707 USD |
0.2785 USD |
0.2767 USD |
| 2023-06-18 |
0.2778 USD |
8,432.1182 1INCH |
0.2768 USD |
0.2740 USD |
0.2845 USD |
0.2766 USD |
| 2023-06-17 |
0.2790 USD |
11,358.2816 1INCH |
0.2737 USD |
0.2732 USD |
0.2837 USD |
0.2765 USD |
| 2023-06-16 |
0.2750 USD |
18,073.3607 1INCH |
0.2600 USD |
0.2590 USD |
0.2794 USD |
0.2763 USD |
| 2023-06-15 |
0.2592 USD |
20,873.0247 1INCH |
0.2622 USD |
0.2533 USD |
0.2647 USD |
0.2611 USD |
| 2023-06-14 |
0.2664 USD |
49,300.2987 1INCH |
0.2687 USD |
0.2586 USD |
0.2787 USD |
0.2606 USD |
| 2023-06-13 |
0.2709 USD |
46,269.4185 1INCH |
0.2700 USD |
0.2644 USD |
0.2764 USD |
0.2682 USD |
| 2023-06-12 |
0.2706 USD |
92,906.2431 1INCH |
0.2697 USD |
0.2623 USD |
0.2746 USD |
0.2708 USD |
| 2023-06-11 |
0.2701 USD |
86,591.1166 1INCH |
0.2727 USD |
0.2656 USD |
0.2758 USD |
0.2740 USD |
| 2023-06-10 |
0.2777 USD |
317,654.9790 1INCH |
0.3237 USD |
0.2357 USD |
0.3237 USD |
0.2747 USD |
| 2023-06-09 |
0.3235 USD |
24,745.5137 1INCH |
0.3224 USD |
0.3187 USD |
0.3279 USD |
0.3215 USD |
| 2023-06-08 |
0.3231 USD |
92,074.1866 1INCH |
0.3138 USD |
0.3117 USD |
0.3281 USD |
0.3276 USD |
| 2023-06-07 |
0.3130 USD |
85,408.1022 1INCH |
0.3342 USD |
0.3123 USD |
0.3344 USD |
0.3129 USD |
| 2023-06-06 |
0.3345 USD |
108,588.1844 1INCH |
0.3272 USD |
0.3131 USD |
0.3361 USD |
0.3342 USD |
| 2023-06-05 |
0.3281 USD |
217,253.9253 1INCH |
0.3713 USD |
0.3130 USD |
0.3714 USD |
0.3282 USD |