Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.3768 USD |
102,264.4245 1INCH |
0.3662 USD |
0.3604 USD |
0.3806 USD |
0.3714 USD |
| 2023-12-04 |
0.3632 USD |
66,925.6245 1INCH |
0.3554 USD |
0.3442 USD |
0.3731 USD |
0.3588 USD |
| 2023-12-03 |
0.3515 USD |
15,480.7016 1INCH |
0.3563 USD |
0.3489 USD |
0.3586 USD |
0.3520 USD |
| 2023-12-02 |
0.3509 USD |
37,877.2030 1INCH |
0.3512 USD |
0.3462 USD |
0.3586 USD |
0.3564 USD |
| 2023-12-01 |
0.3444 USD |
20,162.2925 1INCH |
0.3406 USD |
0.3394 USD |
0.3495 USD |
0.3484 USD |
| 2023-11-30 |
0.3444 USD |
32,079.2007 1INCH |
0.3458 USD |
0.3394 USD |
0.3595 USD |
0.3414 USD |
| 2023-11-29 |
0.3425 USD |
21,987.1117 1INCH |
0.3442 USD |
0.3372 USD |
0.3442 USD |
0.3414 USD |
| 2023-11-28 |
0.3402 USD |
14,371.3962 1INCH |
0.3439 USD |
0.3353 USD |
0.3480 USD |
0.3476 USD |
| 2023-11-27 |
0.3436 USD |
21,470.6224 1INCH |
0.3563 USD |
0.3368 USD |
0.3563 USD |
0.3371 USD |
| 2023-11-26 |
0.3621 USD |
9,462.2235 1INCH |
0.3701 USD |
0.3519 USD |
0.3701 USD |
0.3566 USD |
| 2023-11-25 |
0.3690 USD |
11,066.2681 1INCH |
0.3642 USD |
0.3639 USD |
0.3760 USD |
0.3702 USD |
| 2023-11-24 |
0.3603 USD |
24,945.9999 1INCH |
0.3584 USD |
0.3558 USD |
0.3646 USD |
0.3582 USD |
| 2023-11-23 |
0.3570 USD |
27,049.5936 1INCH |
0.3504 USD |
0.3495 USD |
0.3665 USD |
0.3664 USD |
| 2023-11-22 |
0.3411 USD |
39,655.7912 1INCH |
0.3275 USD |
0.3274 USD |
0.3559 USD |
0.3504 USD |
| 2023-11-21 |
0.3489 USD |
38,322.3154 1INCH |
0.3566 USD |
0.3333 USD |
0.3633 USD |
0.3396 USD |
| 2023-11-20 |
0.3607 USD |
60,125.7787 1INCH |
0.3651 USD |
0.3528 USD |
0.3651 USD |
0.3541 USD |
| 2023-11-19 |
0.3506 USD |
24,481.1473 1INCH |
0.3485 USD |
0.3434 USD |
0.3582 USD |
0.3582 USD |
| 2023-11-18 |
0.3453 USD |
35,366.5016 1INCH |
0.3537 USD |
0.3292 USD |
0.3540 USD |
0.3485 USD |
| 2023-11-17 |
0.3517 USD |
42,079.7576 1INCH |
0.3650 USD |
0.3432 USD |
0.3760 USD |
0.3555 USD |
| 2023-11-16 |
0.3694 USD |
8,392.1340 1INCH |
0.3712 USD |
0.3544 USD |
0.3771 USD |
0.3550 USD |
| 2023-11-15 |
0.3618 USD |
36,786.8577 1INCH |
0.3490 USD |
0.3484 USD |
0.3717 USD |
0.3671 USD |
| 2023-11-14 |
0.3512 USD |
67,847.5368 1INCH |
0.3573 USD |
0.3391 USD |
0.3620 USD |
0.3456 USD |
| 2023-11-13 |
0.3719 USD |
12,277.4026 1INCH |
0.3805 USD |
0.3655 USD |
0.3873 USD |
0.3667 USD |
| 2023-11-12 |
0.3800 USD |
11,378.7405 1INCH |
0.3799 USD |
0.3704 USD |
0.3871 USD |
0.3821 USD |
| 2023-11-11 |
0.3826 USD |
26,082.1843 1INCH |
0.3864 USD |
0.3686 USD |
0.3953 USD |
0.3821 USD |
| 2023-11-10 |
0.3733 USD |
54,338.4410 1INCH |
0.3725 USD |
0.3669 USD |
0.3837 USD |
0.3836 USD |
| 2023-11-09 |
0.3640 USD |
74,896.7310 1INCH |
0.3652 USD |
0.3238 USD |
0.3830 USD |
0.3581 USD |
| 2023-11-08 |
0.3734 USD |
56,519.2738 1INCH |
0.3442 USD |
0.3427 USD |
0.4132 USD |
0.3694 USD |
| 2023-11-07 |
0.3430 USD |
11,499.9176 1INCH |
0.3478 USD |
0.3379 USD |
0.3493 USD |
0.3493 USD |
| 2023-11-06 |
0.3455 USD |
17,087.6053 1INCH |
0.3350 USD |
0.3328 USD |
0.3563 USD |
0.3528 USD |
| 2023-11-05 |
0.3336 USD |
101,947.7177 1INCH |
0.3178 USD |
0.3178 USD |
0.3485 USD |
0.3338 USD |
| 2023-11-04 |
0.3131 USD |
18,736.4292 1INCH |
0.3087 USD |
0.3077 USD |
0.3164 USD |
0.3129 USD |
| 2023-11-03 |
0.3017 USD |
23,690.3563 1INCH |
0.2951 USD |
0.2950 USD |
0.3068 USD |
0.3068 USD |
| 2023-11-02 |
0.3091 USD |
10,845.4092 1INCH |
0.3111 USD |
0.3017 USD |
0.3256 USD |
0.3100 USD |
| 2023-11-01 |
0.3042 USD |
21,244.8975 1INCH |
0.2945 USD |
0.2858 USD |
0.3191 USD |
0.3121 USD |
| 2023-10-31 |
0.2865 USD |
22,517.6763 1INCH |
0.2985 USD |
0.2786 USD |
0.3003 USD |
0.2850 USD |
| 2023-10-30 |
0.2927 USD |
64,245.9392 1INCH |
0.2914 USD |
0.2914 USD |
0.2983 USD |
0.2937 USD |
| 2023-10-29 |
0.2925 USD |
21,772.7338 1INCH |
0.2850 USD |
0.2850 USD |
0.2965 USD |
0.2952 USD |
| 2023-10-28 |
0.2865 USD |
690.7914 1INCH |
0.2806 USD |
0.2794 USD |
0.2893 USD |
0.2881 USD |
| 2023-10-27 |
0.2826 USD |
3,449.8492 1INCH |
0.2844 USD |
0.2733 USD |
0.2889 USD |
0.2804 USD |
| 2023-10-26 |
0.2847 USD |
32,819.3175 1INCH |
0.2860 USD |
0.2780 USD |
0.2955 USD |
0.2849 USD |
| 2023-10-25 |
0.2853 USD |
344.0919 1INCH |
0.2837 USD |
0.2789 USD |
0.2919 USD |
0.2863 USD |
| 2023-10-24 |
0.2855 USD |
83,148.2479 1INCH |
0.2790 USD |
0.2765 USD |
0.2917 USD |
0.2858 USD |
| 2023-10-23 |
0.2674 USD |
4,702.1774 1INCH |
0.2702 USD |
0.2631 USD |
0.2731 USD |
0.2711 USD |
| 2023-10-22 |
0.2602 USD |
61,913.3144 1INCH |
0.2620 USD |
0.2583 USD |
0.2669 USD |
0.2657 USD |
| 2023-10-21 |
0.2565 USD |
44,855.9627 1INCH |
0.2543 USD |
0.2521 USD |
0.2685 USD |
0.2634 USD |
| 2023-10-20 |
0.2537 USD |
72,395.2552 1INCH |
0.2402 USD |
0.2386 USD |
0.2552 USD |
0.2552 USD |
| 2023-10-19 |
0.2630 USD |
56,947.5560 1INCH |
0.2529 USD |
0.2439 USD |
0.2752 USD |
0.2453 USD |
| 2023-10-18 |
0.2530 USD |
3,293.0832 1INCH |
0.2545 USD |
0.2499 USD |
0.2556 USD |
0.2513 USD |
| 2023-10-17 |
0.2523 USD |
35,075.1863 1INCH |
0.2514 USD |
0.2485 USD |
0.2553 USD |
0.2528 USD |