Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2521 USD |
11,263.0029 1INCH |
0.2517 USD |
0.2483 USD |
0.2542 USD |
0.2483 USD |
| 2023-08-23 |
0.2521 USD |
7,987.2852 1INCH |
0.2451 USD |
0.2436 USD |
0.2542 USD |
0.2522 USD |
| 2023-08-22 |
0.2392 USD |
3,161.5785 1INCH |
0.2434 USD |
0.2350 USD |
0.2469 USD |
0.2386 USD |
| 2023-08-21 |
0.2461 USD |
9,801.6046 1INCH |
0.2504 USD |
0.2384 USD |
0.2504 USD |
0.2447 USD |
| 2023-08-20 |
0.2486 USD |
2,944.6268 1INCH |
0.2486 USD |
0.2467 USD |
0.2510 USD |
0.2509 USD |
| 2023-08-19 |
0.2457 USD |
8,655.0031 1INCH |
0.2420 USD |
0.2412 USD |
0.2503 USD |
0.2467 USD |
| 2023-08-18 |
0.2416 USD |
13,674.6333 1INCH |
0.2396 USD |
0.2327 USD |
0.2446 USD |
0.2419 USD |
| 2023-08-17 |
0.2421 USD |
37,751.2508 1INCH |
0.2645 USD |
0.2029 USD |
0.2704 USD |
0.2366 USD |
| 2023-08-16 |
0.2740 USD |
6,870.0096 1INCH |
0.2859 USD |
0.2598 USD |
0.2870 USD |
0.2636 USD |
| 2023-08-15 |
0.2899 USD |
21,174.9749 1INCH |
0.3099 USD |
0.2700 USD |
0.3112 USD |
0.2875 USD |
| 2023-08-14 |
0.3101 USD |
14,268.0571 1INCH |
0.3070 USD |
0.3048 USD |
0.3134 USD |
0.3107 USD |
| 2023-08-13 |
0.3083 USD |
250.1928 1INCH |
0.3053 USD |
0.3052 USD |
0.3124 USD |
0.3098 USD |
| 2023-08-12 |
0.3066 USD |
1,292.5257 1INCH |
0.3074 USD |
0.3043 USD |
0.3089 USD |
0.3043 USD |
| 2023-08-11 |
0.3090 USD |
8,205.3397 1INCH |
0.3072 USD |
0.3067 USD |
0.3101 USD |
0.3069 USD |
| 2023-08-10 |
0.3062 USD |
3,125.4482 1INCH |
0.3064 USD |
0.3051 USD |
0.3091 USD |
0.3051 USD |
| 2023-08-09 |
0.3067 USD |
1,125.0109 1INCH |
0.3066 USD |
0.3030 USD |
0.3088 USD |
0.3067 USD |
| 2023-08-08 |
0.3053 USD |
5,391.9649 1INCH |
0.3046 USD |
0.3013 USD |
0.3089 USD |
0.3069 USD |
| 2023-08-07 |
0.3044 USD |
19,363.2291 1INCH |
0.3056 USD |
0.2916 USD |
0.3094 USD |
0.3031 USD |
| 2023-08-06 |
0.3083 USD |
16,799.4529 1INCH |
0.3046 USD |
0.3033 USD |
0.3103 USD |
0.3047 USD |
| 2023-08-05 |
0.3035 USD |
1,200.1728 1INCH |
0.3045 USD |
0.3017 USD |
0.3059 USD |
0.3048 USD |
| 2023-08-04 |
0.3058 USD |
15,540.0566 1INCH |
0.3104 USD |
0.3004 USD |
0.3140 USD |
0.3054 USD |
| 2023-08-03 |
0.3133 USD |
13,975.8292 1INCH |
0.3139 USD |
0.3090 USD |
0.3192 USD |
0.3129 USD |
| 2023-08-02 |
0.3148 USD |
6,406.5548 1INCH |
0.3216 USD |
0.3107 USD |
0.3216 USD |
0.3164 USD |
| 2023-08-01 |
0.3124 USD |
8,487.1730 1INCH |
0.3140 USD |
0.3050 USD |
0.3181 USD |
0.3169 USD |
| 2023-07-31 |
0.3139 USD |
2,464.5257 1INCH |
0.3112 USD |
0.3092 USD |
0.3189 USD |
0.3114 USD |
| 2023-07-30 |
0.3143 USD |
43,242.1552 1INCH |
0.3165 USD |
0.3037 USD |
0.3236 USD |
0.3118 USD |
| 2023-07-29 |
0.3135 USD |
1,793.6452 1INCH |
0.3086 USD |
0.3086 USD |
0.3151 USD |
0.3145 USD |
| 2023-07-28 |
0.3091 USD |
19,360.7944 1INCH |
0.3057 USD |
0.3033 USD |
0.3110 USD |
0.3097 USD |
| 2023-07-27 |
0.3061 USD |
4,051.2975 1INCH |
0.3033 USD |
0.3018 USD |
0.3119 USD |
0.3035 USD |
| 2023-07-26 |
0.3002 USD |
10,478.0929 1INCH |
0.3026 USD |
0.2987 USD |
0.3069 USD |
0.3069 USD |
| 2023-07-25 |
0.3049 USD |
17,484.9517 1INCH |
0.3044 USD |
0.3018 USD |
0.3072 USD |
0.3028 USD |
| 2023-07-24 |
0.3046 USD |
27,211.1246 1INCH |
0.3267 USD |
0.2810 USD |
0.3276 USD |
0.3013 USD |
| 2023-07-23 |
0.3278 USD |
12,091.9699 1INCH |
0.3263 USD |
0.3249 USD |
0.3317 USD |
0.3278 USD |
| 2023-07-22 |
0.3347 USD |
6,522.9383 1INCH |
0.3361 USD |
0.3312 USD |
0.3378 USD |
0.3346 USD |
| 2023-07-21 |
0.3380 USD |
44,689.5365 1INCH |
0.3268 USD |
0.3243 USD |
0.3459 USD |
0.3385 USD |
| 2023-07-20 |
0.3339 USD |
121,523.6756 1INCH |
0.3346 USD |
0.3189 USD |
0.3423 USD |
0.3293 USD |
| 2023-07-19 |
0.3452 USD |
111,628.0745 1INCH |
0.3580 USD |
0.3368 USD |
0.3659 USD |
0.3399 USD |
| 2023-07-18 |
0.3764 USD |
89,287.7322 1INCH |
0.4026 USD |
0.3536 USD |
0.4044 USD |
0.3570 USD |
| 2023-07-17 |
0.4567 USD |
298,182.2880 1INCH |
0.4340 USD |
0.3932 USD |
0.5825 USD |
0.4038 USD |
| 2023-07-16 |
0.4028 USD |
75,040.4056 1INCH |
0.3698 USD |
0.3631 USD |
0.4389 USD |
0.4225 USD |
| 2023-07-15 |
0.3618 USD |
63,064.0761 1INCH |
0.3321 USD |
0.3305 USD |
0.3751 USD |
0.3709 USD |
| 2023-07-14 |
0.3411 USD |
18,090.1807 1INCH |
0.3504 USD |
0.3258 USD |
0.3575 USD |
0.3273 USD |
| 2023-07-13 |
0.3376 USD |
27,706.1518 1INCH |
0.3258 USD |
0.3140 USD |
0.3525 USD |
0.3511 USD |
| 2023-07-12 |
0.3311 USD |
44,981.8951 1INCH |
0.3163 USD |
0.3160 USD |
0.3416 USD |
0.3235 USD |
| 2023-07-11 |
0.3047 USD |
6,712.1126 1INCH |
0.3048 USD |
0.3024 USD |
0.3101 USD |
0.3070 USD |
| 2023-07-10 |
0.3035 USD |
9,199.5504 1INCH |
0.3022 USD |
0.2964 USD |
0.3117 USD |
0.3100 USD |
| 2023-07-09 |
0.3063 USD |
6,323.8083 1INCH |
0.3062 USD |
0.3027 USD |
0.3101 USD |
0.3034 USD |
| 2023-07-08 |
0.3076 USD |
15,135.2759 1INCH |
0.3094 USD |
0.3015 USD |
0.3105 USD |
0.3015 USD |
| 2023-07-07 |
0.3034 USD |
41,484.2494 1INCH |
0.3010 USD |
0.2985 USD |
0.3093 USD |
0.3081 USD |
| 2023-07-06 |
0.3180 USD |
56,619.6269 1INCH |
0.3146 USD |
0.3043 USD |
0.3281 USD |
0.3109 USD |