Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.5270 USD |
39,915.2580 1INCH |
0.5141 USD |
0.5100 USD |
0.5416 USD |
0.5294 USD |
| 2022-11-14 |
0.5011 USD |
26,177.3899 1INCH |
0.5228 USD |
0.4809 USD |
0.5236 USD |
0.5106 USD |
| 2022-11-13 |
0.5026 USD |
132,690.1898 1INCH |
0.5093 USD |
0.4911 USD |
0.5273 USD |
0.5136 USD |
| 2022-11-12 |
0.5093 USD |
75,346.9011 1INCH |
0.5600 USD |
0.4984 USD |
0.5600 USD |
0.5075 USD |
| 2022-11-11 |
0.5532 USD |
60,201.8045 1INCH |
0.5592 USD |
0.5418 USD |
0.5650 USD |
0.5507 USD |
| 2022-11-10 |
0.5652 USD |
103,975.1135 1INCH |
0.5245 USD |
0.5226 USD |
0.5715 USD |
0.5715 USD |
| 2022-11-09 |
0.5247 USD |
207,686.2684 1INCH |
0.5503 USD |
0.5139 USD |
0.5566 USD |
0.5242 USD |
| 2022-11-08 |
0.5761 USD |
210,379.2749 1INCH |
0.6394 USD |
0.5121 USD |
0.6394 USD |
0.5534 USD |
| 2022-11-07 |
0.6432 USD |
49,865.0987 1INCH |
0.6340 USD |
0.6258 USD |
0.6594 USD |
0.6347 USD |
| 2022-11-06 |
0.6620 USD |
54,001.6198 1INCH |
0.6471 USD |
0.6356 USD |
0.6742 USD |
0.6365 USD |
| 2022-11-05 |
0.6521 USD |
60,851.1642 1INCH |
0.6560 USD |
0.6430 USD |
0.6640 USD |
0.6497 USD |
| 2022-11-04 |
0.6502 USD |
67,582.4953 1INCH |
0.6123 USD |
0.6117 USD |
0.6516 USD |
0.6504 USD |
| 2022-11-03 |
0.6090 USD |
78,159.2443 1INCH |
0.6010 USD |
0.5944 USD |
0.6190 USD |
0.6064 USD |
| 2022-11-02 |
0.5979 USD |
26,844.4544 1INCH |
0.6043 USD |
0.5795 USD |
0.6100 USD |
0.5891 USD |
| 2022-11-01 |
0.6087 USD |
6,904.6492 1INCH |
0.6159 USD |
0.6063 USD |
0.6246 USD |
0.6092 USD |
| 2022-10-31 |
0.6271 USD |
42,688.3431 1INCH |
0.6137 USD |
0.6054 USD |
0.6441 USD |
0.6123 USD |
| 2022-10-30 |
0.6155 USD |
20,681.7439 1INCH |
0.6240 USD |
0.6024 USD |
0.6339 USD |
0.6168 USD |
| 2022-10-29 |
0.6242 USD |
26,888.0926 1INCH |
0.6264 USD |
0.6119 USD |
0.6348 USD |
0.6237 USD |
| 2022-10-28 |
0.6026 USD |
13,418.0305 1INCH |
0.5945 USD |
0.5851 USD |
0.6194 USD |
0.6167 USD |
| 2022-10-27 |
0.6080 USD |
10,813.1237 1INCH |
0.6108 USD |
0.5950 USD |
0.6218 USD |
0.5976 USD |
| 2022-10-26 |
0.6115 USD |
62,564.7687 1INCH |
0.5845 USD |
0.5831 USD |
0.6177 USD |
0.6114 USD |
| 2022-10-25 |
0.5815 USD |
26,665.7115 1INCH |
0.5686 USD |
0.5679 USD |
0.5916 USD |
0.5813 USD |
| 2022-10-24 |
0.5672 USD |
8,315.1097 1INCH |
0.5821 USD |
0.5655 USD |
0.5827 USD |
0.5686 USD |
| 2022-10-23 |
0.5721 USD |
3,428.7458 1INCH |
0.5707 USD |
0.5608 USD |
0.5787 USD |
0.5754 USD |
| 2022-10-22 |
0.5671 USD |
415.0954 1INCH |
0.5690 USD |
0.5600 USD |
0.5700 USD |
0.5687 USD |
| 2022-10-21 |
0.5644 USD |
16,011.1057 1INCH |
0.5606 USD |
0.5473 USD |
0.5679 USD |
0.5658 USD |
| 2022-10-20 |
0.5714 USD |
30,083.3657 1INCH |
0.5661 USD |
0.5566 USD |
0.5810 USD |
0.5577 USD |
| 2022-10-19 |
0.5731 USD |
7,717.0438 1INCH |
0.5661 USD |
0.5579 USD |
0.5819 USD |
0.5773 USD |
| 2022-10-18 |
0.5738 USD |
7,166.5504 1INCH |
0.5785 USD |
0.5618 USD |
0.5814 USD |
0.5711 USD |
| 2022-10-17 |
0.5728 USD |
3,686.7211 1INCH |
0.5662 USD |
0.5656 USD |
0.5767 USD |
0.5743 USD |
| 2022-10-16 |
0.5641 USD |
1,729.3488 1INCH |
0.5670 USD |
0.5603 USD |
0.5693 USD |
0.5645 USD |
| 2022-10-15 |
0.5650 USD |
2,731.0705 1INCH |
0.5619 USD |
0.5574 USD |
0.5688 USD |
0.5652 USD |
| 2022-10-14 |
0.5673 USD |
11,201.7343 1INCH |
0.5639 USD |
0.5536 USD |
0.5760 USD |
0.5565 USD |
| 2022-10-13 |
0.5629 USD |
38,452.0196 1INCH |
0.5702 USD |
0.5357 USD |
0.5702 USD |
0.5657 USD |
| 2022-10-12 |
0.5666 USD |
5,544.5584 1INCH |
0.5664 USD |
0.5638 USD |
0.5722 USD |
0.5722 USD |
| 2022-10-11 |
0.5637 USD |
7,769.0907 1INCH |
0.5741 USD |
0.5589 USD |
0.5741 USD |
0.5598 USD |
| 2022-10-10 |
0.5993 USD |
155,553.3137 1INCH |
0.6072 USD |
0.5783 USD |
0.6191 USD |
0.5783 USD |
| 2022-10-09 |
0.6009 USD |
7,319.3750 1INCH |
0.5995 USD |
0.5988 USD |
0.6099 USD |
0.6007 USD |
| 2022-10-08 |
0.6075 USD |
89,021.7358 1INCH |
0.6138 USD |
0.5940 USD |
0.6238 USD |
0.5958 USD |
| 2022-10-07 |
0.6228 USD |
102,412.4107 1INCH |
0.5745 USD |
0.5745 USD |
0.6420 USD |
0.6098 USD |
| 2022-10-06 |
0.5752 USD |
1,142.7994 1INCH |
0.5848 USD |
0.5737 USD |
0.5896 USD |
0.5737 USD |
| 2022-10-05 |
0.5839 USD |
4,977.1331 1INCH |
0.5862 USD |
0.5701 USD |
0.5864 USD |
0.5801 USD |
| 2022-10-04 |
0.5777 USD |
2,205.3370 1INCH |
0.5719 USD |
0.5719 USD |
0.5857 USD |
0.5857 USD |
| 2022-10-03 |
0.5632 USD |
2,611.8052 1INCH |
0.5510 USD |
0.5483 USD |
0.5724 USD |
0.5724 USD |
| 2022-10-02 |
0.5676 USD |
7,036.6863 1INCH |
0.5736 USD |
0.5580 USD |
0.5736 USD |
0.5667 USD |
| 2022-10-01 |
0.5754 USD |
3,135.2363 1INCH |
0.5758 USD |
0.5746 USD |
0.5789 USD |
0.5753 USD |
| 2022-09-30 |
0.5802 USD |
16,141.1945 1INCH |
0.5835 USD |
0.5718 USD |
0.5906 USD |
0.5718 USD |
| 2022-09-29 |
0.5813 USD |
26,637.6879 1INCH |
0.5865 USD |
0.5747 USD |
0.5912 USD |
0.5815 USD |
| 2022-09-28 |
0.5864 USD |
38,295.4554 1INCH |
0.6110 USD |
0.5762 USD |
0.6110 USD |
0.5871 USD |
| 2022-09-27 |
0.6309 USD |
24,797.1720 1INCH |
0.6263 USD |
0.6018 USD |
0.6489 USD |
0.6058 USD |