Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2694 USD |
8,195.6299 1INCH |
0.2982 USD |
0.2552 USD |
0.3849 USD |
0.2552 USD |
| 2025-02-23 |
0.2753 USD |
275.0690 1INCH |
0.2654 USD |
0.2654 USD |
0.3097 USD |
0.3097 USD |
| 2025-02-22 |
0.2572 USD |
6,226.0173 1INCH |
0.2607 USD |
0.2490 USD |
0.3050 USD |
0.2697 USD |
| 2025-02-21 |
0.2622 USD |
19,624.7152 1INCH |
0.2715 USD |
0.2569 USD |
0.2727 USD |
0.2626 USD |
| 2025-02-20 |
0.2598 USD |
109,588.8987 1INCH |
0.2680 USD |
0.2467 USD |
0.2702 USD |
0.2669 USD |
| 2025-02-19 |
0.2666 USD |
111,231.9675 1INCH |
0.2661 USD |
0.2614 USD |
0.2696 USD |
0.2638 USD |
| 2025-02-18 |
0.2623 USD |
209,732.6909 1INCH |
0.2728 USD |
0.2584 USD |
0.2728 USD |
0.2619 USD |
| 2025-02-17 |
0.2704 USD |
73,928.6408 1INCH |
0.2712 USD |
0.2650 USD |
0.2766 USD |
0.2737 USD |
| 2025-02-16 |
0.2710 USD |
43,396.8917 1INCH |
0.2666 USD |
0.2666 USD |
0.2738 USD |
0.2688 USD |
| 2025-02-15 |
0.2752 USD |
5,905.5007 1INCH |
0.2731 USD |
0.2684 USD |
0.2763 USD |
0.2684 USD |
| 2025-02-14 |
0.2768 USD |
371.8530 1INCH |
0.2745 USD |
0.2745 USD |
0.2770 USD |
0.2770 USD |
| 2025-02-13 |
0.2747 USD |
14,277.6745 1INCH |
0.2742 USD |
0.2685 USD |
0.2771 USD |
0.2743 USD |
| 2025-02-12 |
0.2597 USD |
1,041.5979 1INCH |
0.2658 USD |
0.2573 USD |
0.2658 USD |
0.2606 USD |
| 2025-02-11 |
0.2684 USD |
4,026.0358 1INCH |
0.2683 USD |
0.2634 USD |
0.2732 USD |
0.2634 USD |
| 2025-02-10 |
0.2634 USD |
817.7610 1INCH |
0.2596 USD |
0.2596 USD |
0.2637 USD |
0.2637 USD |
| 2025-02-09 |
0.2588 USD |
383.7234 1INCH |
0.2592 USD |
0.2572 USD |
0.2618 USD |
0.2572 USD |
| 2025-02-08 |
0.2498 USD |
4,085.8679 1INCH |
0.2498 USD |
0.2498 USD |
0.2514 USD |
0.2514 USD |
| 2025-02-07 |
0.2553 USD |
4,780.6683 1INCH |
0.2546 USD |
0.2505 USD |
0.2620 USD |
0.2505 USD |
| 2025-02-06 |
0.2549 USD |
10,170.3635 1INCH |
0.2611 USD |
0.2523 USD |
0.2619 USD |
0.2538 USD |
| 2025-02-05 |
0.2604 USD |
5,686.9205 1INCH |
0.2609 USD |
0.2577 USD |
0.2645 USD |
0.2590 USD |
| 2025-02-04 |
0.2590 USD |
45,321.3745 1INCH |
0.2734 USD |
0.2528 USD |
0.2734 USD |
0.2583 USD |
| 2025-02-03 |
0.2467 USD |
166,892.1467 1INCH |
0.2632 USD |
0.2178 USD |
0.2722 USD |
0.2673 USD |
| 2025-02-02 |
0.2768 USD |
47,608.5617 1INCH |
0.2899 USD |
0.2646 USD |
0.2909 USD |
0.2667 USD |
| 2025-02-01 |
0.3127 USD |
32,658.6099 1INCH |
0.3135 USD |
0.3011 USD |
0.3142 USD |
0.3011 USD |
| 2025-01-31 |
0.3115 USD |
4,102.9857 1INCH |
0.3083 USD |
0.3083 USD |
0.3215 USD |
0.3104 USD |
| 2025-01-30 |
0.3136 USD |
344.3171 1INCH |
0.3077 USD |
0.3067 USD |
0.3163 USD |
0.3157 USD |
| 2025-01-29 |
0.2972 USD |
305.2636 1INCH |
0.2994 USD |
0.2959 USD |
0.3033 USD |
0.2959 USD |
| 2025-01-28 |
0.3070 USD |
9,033.0483 1INCH |
0.3032 USD |
0.3030 USD |
0.3074 USD |
0.3031 USD |
| 2025-01-27 |
0.2928 USD |
84,598.0202 1INCH |
0.3079 USD |
0.2850 USD |
0.3114 USD |
0.2980 USD |
| 2025-01-26 |
0.3219 USD |
351.1777 1INCH |
0.3225 USD |
0.3211 USD |
0.3255 USD |
0.3247 USD |
| 2025-01-25 |
0.3068 USD |
1,781.8201 1INCH |
0.3078 USD |
0.3064 USD |
0.3078 USD |
0.3066 USD |
| 2025-01-24 |
0.3156 USD |
2,157.3742 1INCH |
0.3127 USD |
0.3071 USD |
0.3187 USD |
0.3148 USD |
| 2025-01-23 |
0.3187 USD |
10,541.4178 1INCH |
0.3203 USD |
0.3103 USD |
0.3242 USD |
0.3103 USD |
| 2025-01-22 |
0.3412 USD |
7,226.3190 1INCH |
0.3450 USD |
0.3359 USD |
0.3458 USD |
0.3359 USD |
| 2025-01-21 |
0.3441 USD |
13,514.6311 1INCH |
0.3376 USD |
0.3306 USD |
0.3469 USD |
0.3421 USD |
| 2025-01-20 |
0.3500 USD |
18,809.0842 1INCH |
0.3317 USD |
0.3296 USD |
0.3623 USD |
0.3431 USD |
| 2025-01-19 |
0.3595 USD |
5,089.4172 1INCH |
0.3718 USD |
0.3407 USD |
0.3758 USD |
0.3636 USD |
| 2025-01-18 |
0.3783 USD |
6,046.0602 1INCH |
0.3985 USD |
0.3680 USD |
0.4004 USD |
0.3680 USD |
| 2025-01-17 |
0.3951 USD |
7,037.8137 1INCH |
0.3920 USD |
0.3919 USD |
0.3979 USD |
0.3964 USD |
| 2025-01-16 |
0.3794 USD |
1,913.4244 1INCH |
0.3878 USD |
0.3760 USD |
0.3878 USD |
0.3841 USD |
| 2025-01-15 |
0.3776 USD |
5,986.4732 1INCH |
0.3719 USD |
0.3633 USD |
0.3861 USD |
0.3844 USD |
| 2025-01-14 |
0.3680 USD |
4,333.7752 1INCH |
0.3635 USD |
0.3615 USD |
0.3699 USD |
0.3686 USD |
| 2025-01-13 |
0.3643 USD |
3,765.5418 1INCH |
0.3730 USD |
0.3424 USD |
0.3730 USD |
0.3554 USD |
| 2025-01-12 |
0.3889 USD |
1,883.6713 1INCH |
0.3899 USD |
0.3793 USD |
0.3921 USD |
0.3793 USD |
| 2025-01-11 |
0.3845 USD |
2,004.1526 1INCH |
0.3886 USD |
0.3819 USD |
0.3922 USD |
0.3911 USD |
| 2025-01-10 |
0.3842 USD |
8,888.9366 1INCH |
0.3831 USD |
0.3777 USD |
0.3908 USD |
0.3908 USD |
| 2025-01-09 |
0.3836 USD |
26,483.0128 1INCH |
0.3855 USD |
0.3773 USD |
0.3921 USD |
0.3858 USD |
| 2025-01-08 |
0.3801 USD |
7,663.1573 1INCH |
0.3872 USD |
0.3630 USD |
0.3911 USD |
0.3747 USD |
| 2025-01-07 |
0.4033 USD |
12,866.2934 1INCH |
0.4209 USD |
0.3957 USD |
0.4223 USD |
0.3957 USD |
| 2025-01-06 |
0.4406 USD |
13,159.6976 1INCH |
0.4332 USD |
0.4302 USD |
0.4439 USD |
0.4439 USD |