Identifier on Bit-Z: yfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.8218 USDT |
643,082.3008 |
0.8092 USDT |
0.7509 USDT |
0.8031 USDT |
0.7969 USDT |
| 2021-05-17 |
0.8143 USDT |
661,060.8890 |
0.8136 USDT |
0.7098 USDT |
0.7849 USDT |
0.7815 USDT |
| 2021-05-16 |
0.9994 USDT |
677,770.7467 |
1.1014 USDT |
0.7866 USDT |
0.8381 USDT |
0.8229 USDT |
| 2021-05-15 |
1.1289 USDT |
616,299.0350 |
1.1667 USDT |
1.0234 USDT |
1.0814 USDT |
1.1089 USDT |
| 2021-05-14 |
1.1094 USDT |
493,264.2284 |
1.1735 USDT |
1.0011 USDT |
1.1178 USDT |
1.1482 USDT |
| 2021-05-13 |
1.1432 USDT |
475,969.6209 |
1.1959 USDT |
1.0020 USDT |
1.1248 USDT |
1.2247 USDT |
| 2021-05-12 |
1.3282 USDT |
420,386.0388 |
1.5623 USDT |
1.1326 USDT |
1.2720 USDT |
1.1998 USDT |
| 2021-05-11 |
2.0539 USDT |
331,462.6179 |
1.8063 USDT |
1.3459 USDT |
1.6451 USDT |
1.5438 USDT |
| 2021-05-10 |
1.5588 USDT |
464,895.8064 |
1.4400 USDT |
1.1241 USDT |
1.2999 USDT |
1.8596 USDT |
| 2021-05-09 |
1.6273 USDT |
279,096.1083 |
0.1000 USDT |
0.1000 USDT |
1.2700 USDT |
1.3022 USDT |