Identifier on Bit-Z: yfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.2415 USDT |
454,470.1716 |
0.2354 USDT |
0.2301 USDT |
0.2371 USDT |
0.2424 USDT |
| 2021-07-06 |
0.2348 USDT |
685,393.1538 |
0.2305 USDT |
0.2206 USDT |
0.2289 USDT |
0.2358 USDT |
| 2021-07-05 |
0.2494 USDT |
930,484.0472 |
0.2556 USDT |
0.2247 USDT |
0.2353 USDT |
0.2318 USDT |
| 2021-07-04 |
0.2726 USDT |
973,653.9986 |
0.2813 USDT |
0.2485 USDT |
0.2635 USDT |
0.2592 USDT |
| 2021-07-03 |
0.2851 USDT |
1,179,623.3247 |
0.2953 USDT |
0.2691 USDT |
0.2813 USDT |
0.2810 USDT |
| 2021-07-02 |
0.2761 USDT |
1,129,125.9367 |
0.2660 USDT |
0.1221 USDT |
0.2619 USDT |
0.2904 USDT |
| 2021-07-01 |
0.2771 USDT |
991,397.6649 |
0.2924 USDT |
0.2486 USDT |
0.2747 USDT |
0.2685 USDT |
| 2021-06-30 |
0.2989 USDT |
921,949.6351 |
0.3086 USDT |
0.2804 USDT |
0.2988 USDT |
0.2951 USDT |
| 2021-06-29 |
0.3165 USDT |
813,696.2104 |
0.3212 USDT |
0.2876 USDT |
0.3092 USDT |
0.3064 USDT |
| 2021-06-28 |
0.3218 USDT |
819,782.5341 |
0.3240 USDT |
0.2848 USDT |
0.3195 USDT |
0.3327 USDT |
| 2021-06-27 |
0.3063 USDT |
839,780.6532 |
0.2827 USDT |
0.2811 USDT |
0.2962 USDT |
0.3250 USDT |
| 2021-06-26 |
0.2906 USDT |
868,433.4900 |
0.2943 USDT |
0.2668 USDT |
0.2907 USDT |
0.2918 USDT |
| 2021-06-25 |
0.2875 USDT |
879,109.4202 |
0.2764 USDT |
0.2666 USDT |
0.2778 USDT |
0.2975 USDT |
| 2021-06-24 |
0.2738 USDT |
870,638.7389 |
0.2668 USDT |
0.2571 USDT |
0.2734 USDT |
0.2713 USDT |
| 2021-06-23 |
0.2717 USDT |
976,297.9073 |
0.2764 USDT |
0.2545 USDT |
0.2719 USDT |
0.2712 USDT |
| 2021-06-22 |
0.2807 USDT |
907,774.6027 |
0.3144 USDT |
0.2191 USDT |
0.2676 USDT |
0.2746 USDT |
| 2021-06-21 |
0.3539 USDT |
842,731.8990 |
0.3700 USDT |
0.3085 USDT |
0.3198 USDT |
0.3114 USDT |
| 2021-06-20 |
0.3694 USDT |
853,567.5594 |
0.3727 USDT |
0.3511 USDT |
0.3677 USDT |
0.3701 USDT |
| 2021-06-19 |
0.3721 USDT |
833,243.8670 |
0.3740 USDT |
0.3577 USDT |
0.3694 USDT |
0.3725 USDT |
| 2021-06-18 |
0.3858 USDT |
717,706.6400 |
0.3903 USDT |
0.3694 USDT |
0.3862 USDT |
0.3776 USDT |
| 2021-06-17 |
0.3941 USDT |
671,088.7334 |
0.3832 USDT |
0.3767 USDT |
0.3898 USDT |
0.3883 USDT |
| 2021-06-16 |
0.3942 USDT |
789,303.7293 |
0.3902 USDT |
0.3781 USDT |
0.3862 USDT |
0.3848 USDT |
| 2021-06-15 |
0.4009 USDT |
823,551.3543 |
0.3891 USDT |
0.3711 USDT |
0.3891 USDT |
0.3959 USDT |
| 2021-06-14 |
0.3901 USDT |
858,947.9389 |
0.3897 USDT |
0.3690 USDT |
0.3849 USDT |
0.3895 USDT |
| 2021-06-13 |
0.3875 USDT |
857,906.5301 |
0.4234 USDT |
0.3678 USDT |
0.3818 USDT |
0.3905 USDT |
| 2021-06-12 |
0.4391 USDT |
822,637.0007 |
0.4884 USDT |
0.4043 USDT |
0.4226 USDT |
0.4145 USDT |
| 2021-06-11 |
0.4734 USDT |
798,660.6896 |
0.4589 USDT |
0.4345 USDT |
0.4611 USDT |
0.4845 USDT |
| 2021-06-10 |
0.4637 USDT |
791,337.1812 |
0.4901 USDT |
0.1133 USDT |
0.4506 USDT |
0.4562 USDT |
| 2021-06-09 |
0.4785 USDT |
798,340.1329 |
0.4583 USDT |
0.4465 USDT |
0.4575 USDT |
0.4925 USDT |
| 2021-06-08 |
0.4743 USDT |
825,903.4037 |
0.4892 USDT |
0.4194 USDT |
0.4633 USDT |
0.4623 USDT |
| 2021-06-07 |
0.5286 USDT |
806,340.2719 |
0.5105 USDT |
0.5026 USDT |
0.5112 USDT |
0.5214 USDT |
| 2021-06-06 |
0.5140 USDT |
802,824.6078 |
0.5214 USDT |
0.4984 USDT |
0.5123 USDT |
0.5079 USDT |
| 2021-06-05 |
0.5393 USDT |
608,284.4249 |
0.5444 USDT |
0.5034 USDT |
0.5253 USDT |
0.5239 USDT |
| 2021-06-04 |
0.5608 USDT |
497,417.0916 |
0.5727 USDT |
0.5289 USDT |
0.5448 USDT |
0.5409 USDT |
| 2021-06-03 |
0.5826 USDT |
687,375.5640 |
0.5602 USDT |
0.5571 USDT |
0.5730 USDT |
0.5771 USDT |
| 2021-06-02 |
0.5883 USDT |
700,152.4794 |
0.6122 USDT |
0.5485 USDT |
0.5658 USDT |
0.6109 USDT |
| 2021-06-01 |
0.6212 USDT |
749,210.3977 |
0.6032 USDT |
0.5766 USDT |
0.6073 USDT |
0.5973 USDT |
| 2021-05-31 |
0.6927 USDT |
755,702.9492 |
0.7679 USDT |
0.5790 USDT |
0.6249 USDT |
0.6146 USDT |
| 2021-05-30 |
0.7794 USDT |
720,416.7766 |
0.8101 USDT |
0.7303 USDT |
0.7667 USDT |
0.7642 USDT |
| 2021-05-29 |
0.8713 USDT |
740,980.5008 |
0.8940 USDT |
0.7714 USDT |
0.8238 USDT |
0.8265 USDT |
| 2021-05-28 |
0.7680 USDT |
963,011.3245 |
0.8645 USDT |
0.6274 USDT |
0.6851 USDT |
0.9375 USDT |
| 2021-05-27 |
0.6214 USDT |
1,182,460.6436 |
0.5334 USDT |
0.4834 USDT |
0.5079 USDT |
0.7732 USDT |
| 2021-05-26 |
0.4872 USDT |
581,671.6004 |
0.4333 USDT |
0.4211 USDT |
0.4507 USDT |
0.5212 USDT |
| 2021-05-25 |
0.4402 USDT |
602,999.7816 |
0.4223 USDT |
0.4064 USDT |
0.4488 USDT |
0.4271 USDT |
| 2021-05-24 |
0.4320 USDT |
582,901.5473 |
0.4363 USDT |
0.3461 USDT |
0.4133 USDT |
0.4185 USDT |
| 2021-05-23 |
0.4163 USDT |
563,200.0483 |
0.4685 USDT |
0.3410 USDT |
0.3942 USDT |
0.4163 USDT |
| 2021-05-22 |
0.4222 USDT |
570,865.4566 |
0.4603 USDT |
0.3804 USDT |
0.4255 USDT |
0.4426 USDT |
| 2021-05-21 |
0.5334 USDT |
646,073.0860 |
0.6523 USDT |
0.3868 USDT |
0.4100 USDT |
0.4756 USDT |
| 2021-05-20 |
0.5195 USDT |
637,467.5559 |
0.4915 USDT |
0.4387 USDT |
0.4825 USDT |
0.6259 USDT |
| 2021-05-19 |
0.6066 USDT |
635,553.6119 |
0.7936 USDT |
0.3857 USDT |
0.5044 USDT |
0.5250 USDT |