Identifier on Bit-Z: xrt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0266 ETH |
8,128.3632 XRT |
0.0266 ETH |
0.0249 ETH |
0.0273 ETH |
0.0265 ETH |
| 2020-10-07 |
0.0260 ETH |
8,307.3829 XRT |
0.0252 ETH |
0.0249 ETH |
0.0279 ETH |
0.0267 ETH |
| 2020-10-06 |
0.0259 ETH |
8,915.7223 XRT |
0.0265 ETH |
0.0228 ETH |
0.0266 ETH |
0.0252 ETH |
| 2020-10-05 |
0.0290 ETH |
8,230.9214 XRT |
0.0317 ETH |
0.0217 ETH |
0.0327 ETH |
0.0262 ETH |
| 2020-10-04 |
0.0322 ETH |
7,080.0663 XRT |
0.0328 ETH |
0.0296 ETH |
0.0332 ETH |
0.0315 ETH |
| 2020-10-03 |
0.0322 ETH |
6,964.7816 XRT |
0.0314 ETH |
0.0308 ETH |
0.0372 ETH |
0.0329 ETH |
| 2020-10-02 |
0.0315 ETH |
7,415.9948 XRT |
0.0320 ETH |
0.0300 ETH |
0.0336 ETH |
0.0309 ETH |
| 2020-10-01 |
0.0346 ETH |
7,020.8776 XRT |
0.0370 ETH |
0.0297 ETH |
0.0374 ETH |
0.0321 ETH |
| 2020-09-30 |
0.0386 ETH |
5,689.8962 XRT |
0.0400 ETH |
0.0357 ETH |
0.0400 ETH |
0.0371 ETH |
| 2020-09-29 |
0.0401 ETH |
5,784.3299 XRT |
0.0404 ETH |
0.0366 ETH |
0.0425 ETH |
0.0398 ETH |
| 2020-09-28 |
0.0404 ETH |
5,610.9418 XRT |
0.0399 ETH |
0.0382 ETH |
0.0431 ETH |
0.0409 ETH |
| 2020-09-27 |
0.0430 ETH |
3,806.1842 XRT |
0.0460 ETH |
0.0321 ETH |
0.0491 ETH |
0.0399 ETH |
| 2020-09-26 |
0.0387 ETH |
5,017.2830 XRT |
0.0315 ETH |
0.0315 ETH |
0.0468 ETH |
0.0458 ETH |
| 2020-09-25 |
0.0315 ETH |
6,079.1557 XRT |
0.0315 ETH |
0.0314 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-09-24 |
0.0320 ETH |
7,182.7618 XRT |
0.0325 ETH |
0.0306 ETH |
0.0352 ETH |
0.0315 ETH |
| 2020-09-23 |
0.0355 ETH |
7,996.1902 XRT |
0.0389 ETH |
0.0310 ETH |
0.0405 ETH |
0.0320 ETH |
| 2020-09-22 |
0.0338 ETH |
6,289.9999 XRT |
0.0287 ETH |
0.0284 ETH |
0.0459 ETH |
0.0389 ETH |
| 2020-09-21 |
0.0281 ETH |
8,618.4084 XRT |
0.0276 ETH |
0.0275 ETH |
0.0615 ETH |
0.0285 ETH |
| 2020-09-20 |
0.0282 ETH |
2,609.5906 XRT |
0.0284 ETH |
0.0255 ETH |
0.0382 ETH |
0.0279 ETH |
| 2020-09-19 |
0.0354 ETH |
6,201.9839 XRT |
0.0388 ETH |
0.0209 ETH |
0.0390 ETH |
0.0320 ETH |
| 2020-09-18 |
0.0391 ETH |
5,081.5097 XRT |
0.0395 ETH |
0.0360 ETH |
0.0425 ETH |
0.0386 ETH |
| 2020-09-17 |
0.0406 ETH |
5,642.2099 XRT |
0.0417 ETH |
0.0279 ETH |
0.0446 ETH |
0.0394 ETH |
| 2020-09-16 |
0.0436 ETH |
5,555.8858 XRT |
0.0459 ETH |
0.0399 ETH |
0.0475 ETH |
0.0413 ETH |
| 2020-09-15 |
0.0486 ETH |
5,598.0463 XRT |
0.0511 ETH |
0.0432 ETH |
0.0526 ETH |
0.0461 ETH |
| 2020-09-14 |
0.0532 ETH |
4,479.6245 XRT |
0.0560 ETH |
0.0374 ETH |
0.0569 ETH |
0.0504 ETH |
| 2020-09-13 |
0.0564 ETH |
4,168.8301 XRT |
0.0570 ETH |
0.0522 ETH |
0.0590 ETH |
0.0557 ETH |
| 2020-09-12 |
0.0555 ETH |
4,801.7676 XRT |
0.0530 ETH |
0.0525 ETH |
0.0660 ETH |
0.0579 ETH |
| 2020-09-11 |
0.0524 ETH |
4,733.1193 XRT |
0.0526 ETH |
0.0363 ETH |
0.0544 ETH |
0.0521 ETH |
| 2020-09-10 |
0.0568 ETH |
4,526.1235 XRT |
0.0598 ETH |
0.0498 ETH |
0.0619 ETH |
0.0537 ETH |
| 2020-09-09 |
0.0605 ETH |
4,205.6872 XRT |
0.0619 ETH |
0.0572 ETH |
0.0651 ETH |
0.0591 ETH |
| 2020-09-08 |
0.0590 ETH |
4,679.6076 XRT |
0.0545 ETH |
0.0328 ETH |
0.0677 ETH |
0.0634 ETH |
| 2020-09-07 |
0.0564 ETH |
4,273.3228 XRT |
0.0595 ETH |
0.0508 ETH |
0.0605 ETH |
0.0533 ETH |
| 2020-09-06 |
0.0587 ETH |
3,570.7151 XRT |
0.0626 ETH |
0.0498 ETH |
0.0645 ETH |
0.0548 ETH |
| 2020-09-05 |
0.0598 ETH |
3,124.1473 XRT |
0.0578 ETH |
0.0481 ETH |
0.0682 ETH |
0.0617 ETH |
| 2020-09-04 |
0.0601 ETH |
2,099.8036 XRT |
0.0643 ETH |
0.0459 ETH |
0.0941 ETH |
0.0559 ETH |
| 2020-09-03 |
0.0756 ETH |
2,003.3296 XRT |
0.0873 ETH |
0.0370 ETH |
0.1225 ETH |
0.0638 ETH |
| 2020-09-02 |
0.0922 ETH |
1,506.1510 XRT |
0.0968 ETH |
0.0828 ETH |
0.1266 ETH |
0.0876 ETH |
| 2020-09-01 |
0.0808 ETH |
1,304.6693 XRT |
0.0644 ETH |
0.0571 ETH |
0.2079 ETH |
0.0971 ETH |
| 2020-08-31 |
0.0700 ETH |
1,907.3574 XRT |
0.0742 ETH |
0.0349 ETH |
0.0782 ETH |
0.0658 ETH |
| 2020-08-30 |
0.0775 ETH |
464.4048 XRT |
0.0787 ETH |
0.0636 ETH |
0.0840 ETH |
0.0762 ETH |
| 2020-08-29 |
0.0834 ETH |
254.8005 XRT |
0.0859 ETH |
0.0801 ETH |
0.0993 ETH |
0.0808 ETH |
| 2020-08-28 |
0.0801 ETH |
272.1371 XRT |
0.0716 ETH |
0.0442 ETH |
0.0960 ETH |
0.0885 ETH |
| 2020-08-27 |
0.0710 ETH |
357.5992 XRT |
0.0700 ETH |
0.0623 ETH |
0.7000 ETH |
0.0720 ETH |