Identifier on Bit-Z: xrt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0118 ETH |
407.4094 XRT |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-11-29 |
0.0118 ETH |
299.6300 XRT |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-11-26 |
0.0126 ETH |
457.8576 XRT |
0.0132 ETH |
0.0119 ETH |
0.0132 ETH |
0.0119 ETH |
| 2020-11-24 |
0.0140 ETH |
7,443.0432 XRT |
0.0146 ETH |
0.0088 ETH |
0.0147 ETH |
0.0134 ETH |
| 2020-11-23 |
0.0143 ETH |
2,448.4597 XRT |
0.0146 ETH |
0.0088 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-11-22 |
0.0150 ETH |
2,425.0437 XRT |
0.0156 ETH |
0.0140 ETH |
0.0157 ETH |
0.0144 ETH |
| 2020-11-21 |
0.0153 ETH |
2,328.4791 XRT |
0.0142 ETH |
0.0142 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-11-20 |
0.0150 ETH |
2,576.5243 XRT |
0.0151 ETH |
0.0144 ETH |
0.0160 ETH |
0.0149 ETH |
| 2020-11-19 |
0.0150 ETH |
3,241.8302 XRT |
0.0138 ETH |
0.0138 ETH |
0.0173 ETH |
0.0162 ETH |
| 2020-11-18 |
0.0141 ETH |
2,740.5507 XRT |
0.0144 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2020-11-17 |
0.0152 ETH |
972.0451 XRT |
0.0155 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-11-16 |
0.0167 ETH |
9,664.7503 XRT |
0.0174 ETH |
0.0147 ETH |
0.0174 ETH |
0.0160 ETH |
| 2020-11-15 |
0.0175 ETH |
9,056.5752 XRT |
0.0176 ETH |
0.0161 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-11-14 |
0.0170 ETH |
8,472.4152 XRT |
0.0168 ETH |
0.0156 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-11-13 |
0.0158 ETH |
9,524.7689 XRT |
0.0148 ETH |
0.0144 ETH |
0.0179 ETH |
0.0167 ETH |
| 2020-11-12 |
0.0158 ETH |
7,142.7513 XRT |
0.0148 ETH |
0.0144 ETH |
0.0179 ETH |
0.0167 ETH |
| 2020-11-11 |
0.0161 ETH |
10,417.6651 XRT |
0.0168 ETH |
0.0141 ETH |
0.0170 ETH |
0.0153 ETH |
| 2020-11-10 |
0.0186 ETH |
9,402.7003 XRT |
0.0206 ETH |
0.0156 ETH |
0.0206 ETH |
0.0166 ETH |
| 2020-11-09 |
0.0174 ETH |
7,682.7578 XRT |
0.0147 ETH |
0.0098 ETH |
0.0248 ETH |
0.0201 ETH |
| 2020-11-08 |
0.0189 ETH |
6,982.0967 XRT |
0.0218 ETH |
0.0091 ETH |
0.0505 ETH |
0.0160 ETH |
| 2020-11-07 |
0.0189 ETH |
9,004.4192 XRT |
0.0159 ETH |
0.0099 ETH |
0.1341 ETH |
0.0218 ETH |
| 2020-11-06 |
0.0132 ETH |
4,180.3216 XRT |
0.0103 ETH |
0.0103 ETH |
0.0194 ETH |
0.0160 ETH |
| 2020-11-05 |
0.0101 ETH |
14,012.8957 XRT |
0.0106 ETH |
0.0095 ETH |
0.0107 ETH |
0.0096 ETH |
| 2020-11-04 |
0.0107 ETH |
15,929.0692 XRT |
0.0108 ETH |
0.0102 ETH |
0.0114 ETH |
0.0106 ETH |
| 2020-11-03 |
0.0110 ETH |
17,230.3423 XRT |
0.0111 ETH |
0.0104 ETH |
0.0524 ETH |
0.0108 ETH |
| 2020-11-02 |
0.0119 ETH |
15,707.1727 XRT |
0.0127 ETH |
0.0111 ETH |
0.0829 ETH |
0.0111 ETH |
| 2020-11-01 |
0.0127 ETH |
13,358.2515 XRT |
0.0127 ETH |
0.0127 ETH |
0.0136 ETH |
0.0127 ETH |
| 2020-10-31 |
0.0127 ETH |
14,255.3964 XRT |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-10-30 |
0.0132 ETH |
13,014.8716 XRT |
0.0135 ETH |
0.0126 ETH |
0.0142 ETH |
0.0128 ETH |
| 2020-10-29 |
0.0144 ETH |
11,629.5829 XRT |
0.0153 ETH |
0.0127 ETH |
0.1045 ETH |
0.0135 ETH |
| 2020-10-28 |
0.0155 ETH |
11,578.1578 XRT |
0.0157 ETH |
0.0146 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-10-27 |
0.0161 ETH |
8,835.2259 XRT |
0.0165 ETH |
0.0154 ETH |
0.0176 ETH |
0.0156 ETH |
| 2020-10-26 |
0.0166 ETH |
10,990.1335 XRT |
0.0168 ETH |
0.0158 ETH |
0.0171 ETH |
0.0164 ETH |
| 2020-10-25 |
0.0171 ETH |
10,100.0192 XRT |
0.0173 ETH |
0.0153 ETH |
0.0191 ETH |
0.0168 ETH |
| 2020-10-24 |
0.0176 ETH |
9,326.4216 XRT |
0.0176 ETH |
0.0172 ETH |
0.0191 ETH |
0.0175 ETH |
| 2020-10-23 |
0.0175 ETH |
9,424.7415 XRT |
0.0173 ETH |
0.0163 ETH |
0.0744 ETH |
0.0176 ETH |
| 2020-10-22 |
0.0170 ETH |
10,590.3468 XRT |
0.0166 ETH |
0.0165 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-10-21 |
0.0174 ETH |
9,405.2658 XRT |
0.0180 ETH |
0.0167 ETH |
0.0184 ETH |
0.0168 ETH |
| 2020-10-20 |
0.0181 ETH |
9,726.1619 XRT |
0.0181 ETH |
0.0162 ETH |
0.0187 ETH |
0.0180 ETH |
| 2020-10-19 |
0.0192 ETH |
10,724.6872 XRT |
0.0202 ETH |
0.0171 ETH |
0.1106 ETH |
0.0182 ETH |
| 2020-10-18 |
0.0213 ETH |
7,162.7795 XRT |
0.0215 ETH |
0.0201 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-10-17 |
0.0205 ETH |
10,428.5253 XRT |
0.0194 ETH |
0.0194 ETH |
0.0225 ETH |
0.0215 ETH |
| 2020-10-16 |
0.0194 ETH |
11,823.4545 XRT |
0.0194 ETH |
0.0190 ETH |
0.0194 ETH |
0.0194 ETH |
| 2020-10-15 |
0.0202 ETH |
9,954.5179 XRT |
0.0210 ETH |
0.0190 ETH |
0.0218 ETH |
0.0193 ETH |
| 2020-10-14 |
0.0219 ETH |
9,905.9631 XRT |
0.0227 ETH |
0.0206 ETH |
0.0228 ETH |
0.0210 ETH |
| 2020-10-13 |
0.0227 ETH |
7,960.1725 XRT |
0.0229 ETH |
0.0224 ETH |
0.0229 ETH |
0.0224 ETH |
| 2020-10-12 |
0.0237 ETH |
8,330.3885 XRT |
0.0244 ETH |
0.0185 ETH |
0.0244 ETH |
0.0229 ETH |
| 2020-10-11 |
0.0258 ETH |
8,207.7434 XRT |
0.0271 ETH |
0.0212 ETH |
0.0272 ETH |
0.0244 ETH |
| 2020-10-10 |
0.0265 ETH |
7,571.8285 XRT |
0.0261 ETH |
0.0260 ETH |
0.0294 ETH |
0.0268 ETH |
| 2020-10-09 |
0.0263 ETH |
6,346.6594 XRT |
0.0265 ETH |
0.0256 ETH |
0.0285 ETH |
0.0261 ETH |