Identifier on Bit-Z: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0925 USDT |
83,254,501.8842 XLM |
0.0910 USDT |
0.0888 USDT |
0.0965 USDT |
0.0940 USDT |
| 2019-03-08 |
0.0893 USDT |
51,134,695.6403 XLM |
0.0879 USDT |
0.0852 USDT |
0.0913 USDT |
0.0906 USDT |
| 2019-03-07 |
0.0862 USDT |
38,342,060.5555 XLM |
0.0845 USDT |
0.0845 USDT |
0.0895 USDT |
0.0879 USDT |
| 2019-03-06 |
0.0851 USDT |
20,287,162.3741 XLM |
0.0849 USDT |
0.0836 USDT |
0.0859 USDT |
0.0852 USDT |
| 2019-03-05 |
0.0848 USDT |
34,369,324.5425 XLM |
0.0845 USDT |
0.0834 USDT |
0.0863 USDT |
0.0850 USDT |
| 2019-03-04 |
0.0832 USDT |
30,329,838.5320 XLM |
0.0818 USDT |
0.0806 USDT |
0.0862 USDT |
0.0846 USDT |
| 2019-03-03 |
0.0844 USDT |
68,380,034.1578 XLM |
0.0866 USDT |
0.0796 USDT |
0.0898 USDT |
0.0821 USDT |
| 2019-03-02 |
0.0830 USDT |
9,525,243.1768 XLM |
0.0831 USDT |
0.0825 USDT |
0.0840 USDT |
0.0829 USDT |
| 2019-03-01 |
0.0838 USDT |
26,626,342.9039 XLM |
0.0842 USDT |
0.0825 USDT |
0.0863 USDT |
0.0834 USDT |
| 2019-02-28 |
0.0843 USDT |
20,744,980.2542 XLM |
0.0843 USDT |
0.0830 USDT |
0.0852 USDT |
0.0842 USDT |
| 2019-02-27 |
0.0842 USDT |
33,534,845.2620 XLM |
0.0840 USDT |
0.0805 USDT |
0.0853 USDT |
0.0843 USDT |
| 2019-02-26 |
0.0844 USDT |
25,048,606.1394 XLM |
0.0844 USDT |
0.0832 USDT |
0.0859 USDT |
0.0843 USDT |
| 2019-02-25 |
0.0847 USDT |
64,260,106.8129 XLM |
0.0844 USDT |
0.0828 USDT |
0.0889 USDT |
0.0850 USDT |
| 2019-02-24 |
0.0834 USDT |
50,324,821.3335 XLM |
0.0826 USDT |
0.0801 USDT |
0.0849 USDT |
0.0842 USDT |
| 2019-02-23 |
0.0865 USDT |
103,674,135.4670 XLM |
0.0900 USDT |
0.0822 USDT |
0.0973 USDT |
0.0830 USDT |
| 2019-02-22 |
0.0898 USDT |
26,360,178.7661 XLM |
0.0898 USDT |
0.0886 USDT |
0.0916 USDT |
0.0897 USDT |
| 2019-02-21 |
0.0893 USDT |
34,392,695.4683 XLM |
0.0889 USDT |
0.0872 USDT |
0.0908 USDT |
0.0897 USDT |
| 2019-02-20 |
0.0888 USDT |
80,642,753.2889 XLM |
0.0884 USDT |
0.0871 USDT |
0.0943 USDT |
0.0891 USDT |
| 2019-02-19 |
0.0902 USDT |
111,527,750.1669 XLM |
0.0918 USDT |
0.0851 USDT |
0.0930 USDT |
0.0886 USDT |
| 2019-02-18 |
0.0867 USDT |
141,592,566.7321 XLM |
0.0817 USDT |
0.0816 USDT |
0.0934 USDT |
0.0917 USDT |
| 2019-02-17 |
0.0795 USDT |
63,269,932.0342 XLM |
0.0781 USDT |
0.0777 USDT |
0.0829 USDT |
0.0809 USDT |
| 2019-02-16 |
0.0778 USDT |
26,530,020.9241 XLM |
0.0777 USDT |
0.0772 USDT |
0.0799 USDT |
0.0779 USDT |
| 2019-02-15 |
0.0778 USDT |
37,426,176.2466 XLM |
0.0772 USDT |
0.0771 USDT |
0.0805 USDT |
0.0784 USDT |
| 2019-02-14 |
0.0771 USDT |
68,247,651.4250 XLM |
0.0755 USDT |
0.0752 USDT |
0.0815 USDT |
0.0787 USDT |
| 2019-02-13 |
0.0756 USDT |
36,007,000.1141 XLM |
0.0757 USDT |
0.0743 USDT |
0.0777 USDT |
0.0754 USDT |
| 2019-02-12 |
0.0759 USDT |
34,616,648.9983 XLM |
0.0759 USDT |
0.0750 USDT |
0.0784 USDT |
0.0758 USDT |
| 2019-02-11 |
0.0765 USDT |
59,295,107.0089 XLM |
0.0771 USDT |
0.0748 USDT |
0.0783 USDT |
0.0758 USDT |
| 2019-02-10 |
0.0770 USDT |
73,369,647.6669 XLM |
0.0765 USDT |
0.0765 USDT |
0.0818 USDT |
0.0775 USDT |
| 2019-02-09 |
0.0784 USDT |
65,845,576.3530 XLM |
0.0804 USDT |
0.0756 USDT |
0.0811 USDT |
0.0764 USDT |
| 2019-02-08 |
0.0807 USDT |
75,115,323.0388 XLM |
0.0810 USDT |
0.0784 USDT |
0.0834 USDT |
0.0804 USDT |
| 2019-02-07 |
0.0765 USDT |
40,849,047.0662 XLM |
0.0749 USDT |
0.0729 USDT |
0.0783 USDT |
0.0781 USDT |
| 2019-02-06 |
0.0741 USDT |
43,845,446.5497 XLM |
0.0734 USDT |
0.0726 USDT |
0.0774 USDT |
0.0747 USDT |
| 2019-02-05 |
0.0751 USDT |
40,188,497.7909 XLM |
0.0771 USDT |
0.0726 USDT |
0.0775 USDT |
0.0730 USDT |
| 2019-02-04 |
0.0783 USDT |
38,370,025.5513 XLM |
0.0795 USDT |
0.0766 USDT |
0.0803 USDT |
0.0771 USDT |
| 2019-02-03 |
0.0804 USDT |
24,835,693.8793 XLM |
0.0811 USDT |
0.0782 USDT |
0.0814 USDT |
0.0796 USDT |
| 2019-02-02 |
0.0809 USDT |
24,483,894.5326 XLM |
0.0809 USDT |
0.0798 USDT |
0.0837 USDT |
0.0808 USDT |
| 2019-02-01 |
0.0815 USDT |
31,465,861.5406 XLM |
0.0818 USDT |
0.0800 USDT |
0.0824 USDT |
0.0811 USDT |
| 2019-01-31 |
0.0818 USDT |
44,069,524.0444 XLM |
0.0820 USDT |
0.0786 USDT |
0.0838 USDT |
0.0816 USDT |
| 2019-01-30 |
0.0840 USDT |
72,544,849.2383 XLM |
0.0859 USDT |
0.0811 USDT |
0.0878 USDT |
0.0820 USDT |
| 2019-01-29 |
0.0850 USDT |
65,768,225.3372 XLM |
0.0839 USDT |
0.0808 USDT |
0.0879 USDT |
0.0860 USDT |
| 2019-01-28 |
0.0840 USDT |
68,387,137.8884 XLM |
0.0845 USDT |
0.0803 USDT |
0.0872 USDT |
0.0834 USDT |
| 2019-01-27 |
0.0897 USDT |
69,038,220.9351 XLM |
0.0950 USDT |
0.0830 USDT |
0.0964 USDT |
0.0844 USDT |
| 2019-01-26 |
0.0974 USDT |
69,129,074.2533 XLM |
0.0998 USDT |
0.0934 USDT |
0.1007 USDT |
0.0949 USDT |
| 2019-01-25 |
0.0998 USDT |
34,259,513.1755 XLM |
0.0997 USDT |
0.0987 USDT |
0.1038 USDT |
0.0999 USDT |
| 2019-01-24 |
0.0999 USDT |
25,740,265.1144 XLM |
0.1001 USDT |
0.0982 USDT |
0.1014 USDT |
0.0997 USDT |
| 2019-01-23 |
0.1009 USDT |
26,693,851.5924 XLM |
0.1015 USDT |
0.0987 USDT |
0.1022 USDT |
0.1003 USDT |
| 2019-01-22 |
0.1021 USDT |
27,945,173.1726 XLM |
0.1026 USDT |
0.1012 USDT |
0.1034 USDT |
0.1016 USDT |
| 2019-01-20 |
0.1022 USDT |
33,140,945.3937 XLM |
0.1023 USDT |
0.1003 USDT |
0.1039 USDT |
0.1020 USDT |
| 2019-01-19 |
0.1054 USDT |
57,304,681.8261 XLM |
0.1083 USDT |
0.1009 USDT |
0.1090 USDT |
0.1024 USDT |
| 2019-01-18 |
0.1072 USDT |
20,864,740.6388 XLM |
0.1059 USDT |
0.1043 USDT |
0.1093 USDT |
0.1085 USDT |