Identifier on Bit-Z: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
254.9519 USDT |
1,614.7760 XCH |
254.1951 USDT |
249.1999 USDT |
251.8151 USDT |
253.9507 USDT |
| 2021-08-24 |
262.0161 USDT |
2,915.3163 XCH |
258.6049 USDT |
249.4037 USDT |
254.0401 USDT |
256.8451 USDT |
| 2021-08-23 |
258.3961 USDT |
2,024.0847 XCH |
255.8249 USDT |
254.0049 USDT |
256.3151 USDT |
258.8550 USDT |
| 2021-08-22 |
257.4303 USDT |
2,076.8744 XCH |
257.6101 USDT |
249.0049 USDT |
251.0201 USDT |
256.9651 USDT |
| 2021-08-21 |
251.8607 USDT |
1,348.5939 XCH |
255.8099 USDT |
247.7199 USDT |
251.6551 USDT |
257.6850 USDT |
| 2021-08-20 |
252.6034 USDT |
2,355.8957 XCH |
246.9979 USDT |
245.8149 USDT |
250.0851 USDT |
256.5799 USDT |
| 2021-08-19 |
241.9414 USDT |
806.6340 XCH |
245.8640 USDT |
236.2649 USDT |
240.0851 USDT |
247.4800 USDT |
| 2021-08-18 |
243.8831 USDT |
2,074.4462 XCH |
249.2184 USDT |
233.5849 USDT |
242.8651 USDT |
245.8639 USDT |
| 2021-08-17 |
261.7511 USDT |
1,285.1035 XCH |
267.8801 USDT |
249.7898 USDT |
252.8051 USDT |
250.5001 USDT |
| 2021-08-16 |
267.4564 USDT |
1,832.5543 XCH |
266.9300 USDT |
259.3832 USDT |
263.0501 USDT |
267.8801 USDT |
| 2021-08-15 |
267.0366 USDT |
1,725.7869 XCH |
269.5500 USDT |
255.8338 USDT |
260.1501 USDT |
267.1900 USDT |
| 2021-08-14 |
273.5999 USDT |
1,617.1862 XCH |
278.0003 USDT |
261.1799 USDT |
264.9401 USDT |
271.2950 USDT |
| 2021-08-13 |
274.0122 USDT |
2,782.4319 XCH |
269.0003 USDT |
269.0000 USDT |
270.7651 USDT |
278.3800 USDT |
| 2021-08-12 |
272.2797 USDT |
3,855.3869 XCH |
265.7300 USDT |
253.0550 USDT |
264.0851 USDT |
269.0002 USDT |
| 2021-08-11 |
269.1473 USDT |
3,217.9055 XCH |
255.7349 USDT |
255.4399 USDT |
258.7751 USDT |
267.4899 USDT |
| 2021-08-10 |
260.0217 USDT |
1,831.9036 XCH |
262.5100 USDT |
246.8449 USDT |
255.8751 USDT |
254.6350 USDT |
| 2021-08-09 |
257.5447 USDT |
2,537.8018 XCH |
243.7500 USDT |
234.9149 USDT |
239.0351 USDT |
262.4549 USDT |
| 2021-08-08 |
255.5959 USDT |
1,963.1156 XCH |
268.7834 USDT |
232.6849 USDT |
241.3551 USDT |
246.6099 USDT |
| 2021-08-07 |
261.5855 USDT |
3,243.6690 XCH |
254.0251 USDT |
248.2449 USDT |
260.1601 USDT |
264.9801 USDT |
| 2021-08-06 |
244.0776 USDT |
2,560.2831 XCH |
229.9201 USDT |
225.7699 USDT |
227.7465 USDT |
254.3901 USDT |
| 2021-08-05 |
226.1663 USDT |
1,402.4676 XCH |
235.8841 USDT |
219.9249 USDT |
223.0051 USDT |
228.7749 USDT |
| 2021-08-04 |
227.1096 USDT |
1,851.0352 XCH |
225.9463 USDT |
225.9459 USDT |
225.9463 USDT |
235.9650 USDT |
| 2021-08-03 |
226.8657 USDT |
456.3167 XCH |
226.8699 USDT |
214.9704 USDT |
214.9704 USDT |
225.9462 USDT |
| 2021-08-02 |
230.9252 USDT |
1,626.3936 XCH |
233.5900 USDT |
225.8099 USDT |
227.9801 USDT |
226.7850 USDT |
| 2021-08-01 |
250.8509 USDT |
2,220.1042 XCH |
289.0002 USDT |
224.1399 USDT |
236.0901 USDT |
234.6501 USDT |
| 2021-07-31 |
272.2117 USDT |
2,494.5007 XCH |
283.2301 USDT |
246.0949 USDT |
249.4249 USDT |
256.0003 USDT |
| 2021-07-30 |
241.0883 USDT |
5,977.0053 XCH |
200.4650 USDT |
200.3649 USDT |
203.0937 USDT |
284.0450 USDT |
| 2021-07-29 |
196.4992 USDT |
1,607.5678 XCH |
191.3400 USDT |
188.7368 USDT |
190.6151 USDT |
201.0390 USDT |
| 2021-07-28 |
191.6287 USDT |
6,032.6246 XCH |
191.3035 USDT |
189.1952 USDT |
190.3651 USDT |
192.6900 USDT |
| 2021-07-27 |
190.8437 USDT |
16,714.0697 XCH |
196.6451 USDT |
184.6037 USDT |
186.9501 USDT |
191.0350 USDT |
| 2021-07-26 |
193.3937 USDT |
15,569.1558 XCH |
183.5815 USDT |
182.3911 USDT |
188.5154 USDT |
200.0401 USDT |
| 2021-07-25 |
182.5454 USDT |
11,017.8684 XCH |
187.5717 USDT |
178.6274 USDT |
181.7155 USDT |
182.2001 USDT |
| 2021-07-24 |
183.9979 USDT |
11,895.3392 XCH |
180.6550 USDT |
179.4525 USDT |
182.2257 USDT |
187.5050 USDT |
| 2021-07-23 |
178.2967 USDT |
11,570.0574 XCH |
180.5101 USDT |
173.2887 USDT |
175.6580 USDT |
178.1738 USDT |
| 2021-07-22 |
182.1819 USDT |
12,022.3014 XCH |
184.7719 USDT |
174.7124 USDT |
180.1903 USDT |
179.7011 USDT |
| 2021-07-21 |
183.8745 USDT |
18,106.4754 XCH |
174.5313 USDT |
169.2224 USDT |
177.0490 USDT |
185.9205 USDT |
| 2021-07-20 |
172.6110 USDT |
21,230.3030 XCH |
181.4587 USDT |
159.8108 USDT |
166.6699 USDT |
177.6883 USDT |
| 2021-07-19 |
191.1191 USDT |
19,550.0454 XCH |
206.8545 USDT |
157.5868 USDT |
183.6624 USDT |
182.6572 USDT |
| 2021-07-18 |
209.3320 USDT |
11,801.6926 XCH |
210.4671 USDT |
203.4321 USDT |
206.2410 USDT |
207.0596 USDT |
| 2021-07-17 |
208.3202 USDT |
13,832.4809 XCH |
208.5175 USDT |
204.7224 USDT |
207.2892 USDT |
210.0659 USDT |
| 2021-07-16 |
214.7499 USDT |
15,217.1276 XCH |
217.4798 USDT |
205.9727 USDT |
210.4417 USDT |
210.5018 USDT |
| 2021-07-15 |
221.1358 USDT |
16,565.4537 XCH |
231.8797 USDT |
209.8750 USDT |
215.9095 USDT |
216.3522 USDT |
| 2021-07-14 |
227.1844 USDT |
18,149.1821 XCH |
229.6455 USDT |
208.9812 USDT |
218.4743 USDT |
232.2066 USDT |
| 2021-07-13 |
235.3720 USDT |
13,389.4706 XCH |
239.2140 USDT |
227.7012 USDT |
231.8266 USDT |
230.2720 USDT |
| 2021-07-12 |
250.7109 USDT |
10,549.4590 XCH |
260.0460 USDT |
232.2460 USDT |
238.5198 USDT |
238.6930 USDT |
| 2021-07-11 |
260.3944 USDT |
8,688.0592 XCH |
261.6400 USDT |
256.0275 USDT |
259.0527 USDT |
260.5254 USDT |
| 2021-07-10 |
268.9543 USDT |
11,999.5426 XCH |
275.7993 USDT |
255.1502 USDT |
259.0606 USDT |
259.9695 USDT |
| 2021-07-09 |
273.2019 USDT |
14,903.0470 XCH |
281.8186 USDT |
265.6540 USDT |
270.2646 USDT |
275.4488 USDT |
| 2021-07-08 |
283.1186 USDT |
15,675.9346 XCH |
279.9536 USDT |
274.6574 USDT |
278.5697 USDT |
280.1761 USDT |
| 2021-07-07 |
282.9969 USDT |
11,744.9802 XCH |
282.5356 USDT |
279.2830 USDT |
281.5397 USDT |
280.5234 USDT |