Crypto exchange Bit-Z

Market Chia (XCH) / Tether (USDT)

Identifier on Bit-Z: xch_usdt
Date Price Volume Open Low High Close
2021-07-06 285.9264 USDT 13,436.7146 XCH 287.0510 USDT 277.2605 USDT 280.8521 USDT 282.5548 USDT
2021-07-05 287.5359 USDT 11,354.7339 XCH 294.2670 USDT 277.5947 USDT 284.9768 USDT 286.3214 USDT
2021-07-04 299.4043 USDT 12,407.8290 XCH 299.1708 USDT 293.5469 USDT 295.9609 USDT 295.3675 USDT
2021-07-03 291.4563 USDT 14,027.2664 XCH 281.6254 USDT 277.1256 USDT 282.1331 USDT 299.5401 USDT
2021-07-02 276.3292 USDT 10,609.4876 XCH 281.2892 USDT 270.0002 USDT 272.3452 USDT 281.3102 USDT
2021-07-01 282.0330 USDT 11,950.6757 XCH 291.5524 USDT 272.9774 USDT 278.2927 USDT 282.9586 USDT
2021-06-30 292.0831 USDT 13,152.1075 XCH 309.9888 USDT 277.1616 USDT 287.6860 USDT 290.3764 USDT
2021-06-29 297.9749 USDT 15,592.1262 XCH 275.4153 USDT 272.2378 USDT 276.4445 USDT 305.6459 USDT
2021-06-28 278.4946 USDT 12,031.9970 XCH 277.0344 USDT 271.3512 USDT 274.9579 USDT 275.4067 USDT
2021-06-27 271.2415 USDT 12,702.3605 XCH 274.8253 USDT 261.8568 USDT 264.3622 USDT 273.6586 USDT
2021-06-26 275.1830 USDT 14,219.6865 XCH 286.2379 USDT 255.7718 USDT 268.1606 USDT 277.8499 USDT
2021-06-25 298.0372 USDT 15,878.7048 XCH 314.5906 USDT 281.3091 USDT 286.5465 USDT 284.6924 USDT
2021-06-24 305.8292 USDT 17,878.2664 XCH 320.2047 USDT 280.6654 USDT 300.6866 USDT 313.6779 USDT
2021-06-23 283.0799 USDT 23,945.7080 XCH 230.9037 USDT 221.7709 USDT 245.9687 USDT 319.9094 USDT
2021-06-22 236.7436 USDT 25,581.7978 XCH 233.1855 USDT 200.8924 USDT 219.4087 USDT 226.6871 USDT
2021-06-21 302.1043 USDT 24,707.1464 XCH 343.6412 USDT 249.4297 USDT 251.6829 USDT 249.4297 USDT
2021-06-20 364.1685 USDT 22,029.0875 XCH 389.1117 USDT 312.1867 USDT 348.5268 USDT 347.5135 USDT
2021-06-19 393.8380 USDT 19,253.6366 XCH 396.0939 USDT 384.8645 USDT 390.8251 USDT 394.9833 USDT
2021-06-18 407.6482 USDT 20,199.4916 XCH 415.7146 USDT 385.0176 USDT 390.8369 USDT 395.7316 USDT
2021-06-17 422.3020 USDT 19,322.8801 XCH 414.2161 USDT 411.6115 USDT 416.4082 USDT 416.1725 USDT
2021-06-16 415.9782 USDT 19,403.1305 XCH 421.6638 USDT 404.1074 USDT 410.9956 USDT 412.7907 USDT
2021-06-15 426.0238 USDT 19,613.9408 XCH 430.7305 USDT 414.5432 USDT 420.9749 USDT 422.2159 USDT
2021-06-14 415.3136 USDT 21,240.0037 XCH 412.7208 USDT 391.8808 USDT 406.0775 USDT 428.2790 USDT
2021-06-13 396.3749 USDT 22,788.9892 XCH 413.4649 USDT 369.6344 USDT 388.6098 USDT 414.8595 USDT
2021-06-12 418.7094 USDT 22,435.1960 XCH 434.1821 USDT 397.9352 USDT 410.2985 USDT 413.7016 USDT
2021-06-11 473.7868 USDT 26,239.0666 XCH 515.6144 USDT 409.1517 USDT 426.9168 USDT 439.5539 USDT
2021-06-10 536.6822 USDT 20,046.5367 XCH 556.1628 USDT 510.1438 USDT 517.6810 USDT 515.4683 USDT
2021-06-09 551.6591 USDT 22,129.2473 XCH 553.0945 USDT 526.6627 USDT 537.2745 USDT 554.6040 USDT
2021-06-08 557.1294 USDT 25,358.0848 XCH 583.0506 USDT 500.6459 USDT 542.8341 USDT 556.0492 USDT
2021-06-07 646.6785 USDT 18,228.9333 XCH 658.2543 USDT 573.5455 USDT 602.3708 USDT 583.6927 USDT
2021-06-06 674.2324 USDT 16,113.8312 XCH 680.4598 USDT 654.3237 USDT 658.1487 USDT 655.0974 USDT
2021-06-05 694.2530 USDT 15,673.7443 XCH 692.7012 USDT 673.3552 USDT 682.1549 USDT 679.0134 USDT
2021-06-04 696.4162 USDT 9,010.9558 XCH 710.0000 USDT 685.2633 USDT 697.8519 USDT 691.6149 USDT