Identifier on Bit-Z: xch_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-06 |
285.9264 USDT |
13,436.7146 XCH |
287.0510 USDT |
277.2605 USDT |
280.8521 USDT |
282.5548 USDT |
2021-07-05 |
287.5359 USDT |
11,354.7339 XCH |
294.2670 USDT |
277.5947 USDT |
284.9768 USDT |
286.3214 USDT |
2021-07-04 |
299.4043 USDT |
12,407.8290 XCH |
299.1708 USDT |
293.5469 USDT |
295.9609 USDT |
295.3675 USDT |
2021-07-03 |
291.4563 USDT |
14,027.2664 XCH |
281.6254 USDT |
277.1256 USDT |
282.1331 USDT |
299.5401 USDT |
2021-07-02 |
276.3292 USDT |
10,609.4876 XCH |
281.2892 USDT |
270.0002 USDT |
272.3452 USDT |
281.3102 USDT |
2021-07-01 |
282.0330 USDT |
11,950.6757 XCH |
291.5524 USDT |
272.9774 USDT |
278.2927 USDT |
282.9586 USDT |
2021-06-30 |
292.0831 USDT |
13,152.1075 XCH |
309.9888 USDT |
277.1616 USDT |
287.6860 USDT |
290.3764 USDT |
2021-06-29 |
297.9749 USDT |
15,592.1262 XCH |
275.4153 USDT |
272.2378 USDT |
276.4445 USDT |
305.6459 USDT |
2021-06-28 |
278.4946 USDT |
12,031.9970 XCH |
277.0344 USDT |
271.3512 USDT |
274.9579 USDT |
275.4067 USDT |
2021-06-27 |
271.2415 USDT |
12,702.3605 XCH |
274.8253 USDT |
261.8568 USDT |
264.3622 USDT |
273.6586 USDT |
2021-06-26 |
275.1830 USDT |
14,219.6865 XCH |
286.2379 USDT |
255.7718 USDT |
268.1606 USDT |
277.8499 USDT |
2021-06-25 |
298.0372 USDT |
15,878.7048 XCH |
314.5906 USDT |
281.3091 USDT |
286.5465 USDT |
284.6924 USDT |
2021-06-24 |
305.8292 USDT |
17,878.2664 XCH |
320.2047 USDT |
280.6654 USDT |
300.6866 USDT |
313.6779 USDT |
2021-06-23 |
283.0799 USDT |
23,945.7080 XCH |
230.9037 USDT |
221.7709 USDT |
245.9687 USDT |
319.9094 USDT |
2021-06-22 |
236.7436 USDT |
25,581.7978 XCH |
233.1855 USDT |
200.8924 USDT |
219.4087 USDT |
226.6871 USDT |
2021-06-21 |
302.1043 USDT |
24,707.1464 XCH |
343.6412 USDT |
249.4297 USDT |
251.6829 USDT |
249.4297 USDT |
2021-06-20 |
364.1685 USDT |
22,029.0875 XCH |
389.1117 USDT |
312.1867 USDT |
348.5268 USDT |
347.5135 USDT |
2021-06-19 |
393.8380 USDT |
19,253.6366 XCH |
396.0939 USDT |
384.8645 USDT |
390.8251 USDT |
394.9833 USDT |
2021-06-18 |
407.6482 USDT |
20,199.4916 XCH |
415.7146 USDT |
385.0176 USDT |
390.8369 USDT |
395.7316 USDT |
2021-06-17 |
422.3020 USDT |
19,322.8801 XCH |
414.2161 USDT |
411.6115 USDT |
416.4082 USDT |
416.1725 USDT |
2021-06-16 |
415.9782 USDT |
19,403.1305 XCH |
421.6638 USDT |
404.1074 USDT |
410.9956 USDT |
412.7907 USDT |
2021-06-15 |
426.0238 USDT |
19,613.9408 XCH |
430.7305 USDT |
414.5432 USDT |
420.9749 USDT |
422.2159 USDT |
2021-06-14 |
415.3136 USDT |
21,240.0037 XCH |
412.7208 USDT |
391.8808 USDT |
406.0775 USDT |
428.2790 USDT |
2021-06-13 |
396.3749 USDT |
22,788.9892 XCH |
413.4649 USDT |
369.6344 USDT |
388.6098 USDT |
414.8595 USDT |
2021-06-12 |
418.7094 USDT |
22,435.1960 XCH |
434.1821 USDT |
397.9352 USDT |
410.2985 USDT |
413.7016 USDT |
2021-06-11 |
473.7868 USDT |
26,239.0666 XCH |
515.6144 USDT |
409.1517 USDT |
426.9168 USDT |
439.5539 USDT |
2021-06-10 |
536.6822 USDT |
20,046.5367 XCH |
556.1628 USDT |
510.1438 USDT |
517.6810 USDT |
515.4683 USDT |
2021-06-09 |
551.6591 USDT |
22,129.2473 XCH |
553.0945 USDT |
526.6627 USDT |
537.2745 USDT |
554.6040 USDT |
2021-06-08 |
557.1294 USDT |
25,358.0848 XCH |
583.0506 USDT |
500.6459 USDT |
542.8341 USDT |
556.0492 USDT |
2021-06-07 |
646.6785 USDT |
18,228.9333 XCH |
658.2543 USDT |
573.5455 USDT |
602.3708 USDT |
583.6927 USDT |
2021-06-06 |
674.2324 USDT |
16,113.8312 XCH |
680.4598 USDT |
654.3237 USDT |
658.1487 USDT |
655.0974 USDT |
2021-06-05 |
694.2530 USDT |
15,673.7443 XCH |
692.7012 USDT |
673.3552 USDT |
682.1549 USDT |
679.0134 USDT |
2021-06-04 |
696.4162 USDT |
9,010.9558 XCH |
710.0000 USDT |
685.2633 USDT |
697.8519 USDT |
691.6149 USDT |