Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: wilc_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-14 | 0.0038 USDT | 7,710.9556 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
2021-10-13 | 0.0044 USDT | 42,491.0853 | 0.0046 USDT | 0.0035 USDT | 0.0039 USDT | 0.0035 USDT |
2021-10-12 | 0.0036 USDT | 784,141.5765 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0059 USDT |
2021-10-11 | 0.0024 USDT | 225,566.2411 | 0.0025 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-10 | 0.0025 USDT | 158,885.7331 | 0.0025 USDT | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT |
2021-10-09 | 0.0025 USDT | 682,001.5408 | 0.0028 USDT | 0.0021 USDT | 0.0024 USDT | 0.0025 USDT |
2021-10-08 | 0.0029 USDT | 2,162,617.5310 | 0.0029 USDT | 0.0027 USDT | 0.0027 USDT | 0.0028 USDT |
2021-10-07 | 0.0028 USDT | 153,616.7056 | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
2021-10-05 | 0.0028 USDT | 607,578.3986 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0029 USDT |
2021-10-04 | 0.0028 USDT | 117,789.3028 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
2021-10-03 | 0.0029 USDT | 3,095.2611 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
2021-10-02 | 0.0029 USDT | 51,668.0000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
2021-10-01 | 0.0029 USDT | 76,716.4827 | 0.0030 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
2021-09-30 | 0.0030 USDT | 373,775.0325 | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
2021-09-29 | 0.0029 USDT | 489,032.8578 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0029 USDT |
2021-09-28 | 0.0026 USDT | 445,192.8793 | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0027 USDT |
2021-09-27 | 0.0030 USDT | 132,766.6029 | 0.0030 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
2021-09-26 | 0.0029 USDT | 246,070.0838 | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT |
2021-09-25 | 0.0029 USDT | 590,355.1530 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
2021-09-24 | 0.0032 USDT | 792,511.6551 | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
2021-09-23 | 0.0031 USDT | 189,737.1228 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT |
2021-09-22 | 0.0031 USDT | 417,216.0692 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0031 USDT |
2021-09-21 | 0.0031 USDT | 230,304.8314 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
2021-09-20 | 0.0031 USDT | 425,865.6636 | 0.0033 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
2021-09-19 | 0.0034 USDT | 139,485.8621 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
2021-09-18 | 0.0034 USDT | 151,800.5612 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0036 USDT |
2021-09-17 | 0.0033 USDT | 175,150.9765 | 0.0034 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
2021-09-16 | 0.0036 USDT | 278,697.7390 | 0.0037 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
2021-09-15 | 0.0039 USDT | 547,148.4002 | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
2021-09-14 | 0.0038 USDT | 166,843.0432 | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT |
2021-09-13 | 0.0035 USDT | 774,862.2804 | 0.0036 USDT | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT |
2021-09-12 | 0.0036 USDT | 198,277.7581 | 0.0036 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
2021-09-11 | 0.0037 USDT | 149,558.0499 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0037 USDT |
2021-09-10 | 0.0035 USDT | 1,228,543.3088 | 0.0040 USDT | 0.0028 USDT | 0.0034 USDT | 0.0035 USDT |
2021-09-09 | 0.0041 USDT | 597,864.9250 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT |
2021-09-08 | 0.0043 USDT | 1,559,623.7972 | 0.0043 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
2021-09-07 | 0.0048 USDT | 2,030,311.3667 | 0.0049 USDT | 0.0043 USDT | 0.0045 USDT | 0.0043 USDT |
2021-09-06 | 0.0050 USDT | 1,809,172.1148 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT |
2021-09-05 | 0.0044 USDT | 336,265.8509 | 0.0046 USDT | 0.0043 USDT | 0.0043 USDT | 0.0047 USDT |
2021-09-04 | 0.0048 USDT | 171,467,592.5705 | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
2021-09-03 | 0.0050 USDT | 367,029,888.7312 | 0.0053 USDT | 0.0041 USDT | 0.0049 USDT | 0.0048 USDT |
2021-09-02 | 0.0055 USDT | 314,340,749.9896 | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
2021-09-01 | 0.0053 USDT | 301,956,301.3902 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0054 USDT |
2021-08-31 | 0.0055 USDT | 195,263,141.4493 | 0.0072 USDT | 0.0035 USDT | 0.0051 USDT | 0.0050 USDT |
2021-08-30 | 0.0065 USDT | 341,024,638.8855 | 0.0043 USDT | 0.0033 USDT | 0.0042 USDT | 0.0075 USDT |
2021-08-29 | 0.0038 USDT | 67,424,520.0338 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0044 USDT |
2021-08-28 | 0.0028 USDT | 462,410.3778 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0028 USDT |
2021-08-27 | 0.0027 USDT | 45,888,301.0037 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0025 USDT |
2021-08-26 | 0.0021 USDT | 81,111,691.4350 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
2021-08-24 | 0.0020 USDT | 159,676,238.3710 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0021 USDT |
12