Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: wilc_usdt
12
Date Price Volume Open Low High Close
2021-10-14 0.0038 USDT 7,710.9556 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-10-13 0.0044 USDT 42,491.0853 0.0046 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2021-10-12 0.0036 USDT 784,141.5765 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0059 USDT
2021-10-11 0.0024 USDT 225,566.2411 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-10 0.0025 USDT 158,885.7331 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2021-10-09 0.0025 USDT 682,001.5408 0.0028 USDT 0.0021 USDT 0.0024 USDT 0.0025 USDT
2021-10-08 0.0029 USDT 2,162,617.5310 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2021-10-07 0.0028 USDT 153,616.7056 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2021-10-05 0.0028 USDT 607,578.3986 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2021-10-04 0.0028 USDT 117,789.3028 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-10-03 0.0029 USDT 3,095.2611 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-10-02 0.0029 USDT 51,668.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-10-01 0.0029 USDT 76,716.4827 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-09-30 0.0030 USDT 373,775.0325 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-09-29 0.0029 USDT 489,032.8578 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2021-09-28 0.0026 USDT 445,192.8793 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2021-09-27 0.0030 USDT 132,766.6029 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-09-26 0.0029 USDT 246,070.0838 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2021-09-25 0.0029 USDT 590,355.1530 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-09-24 0.0032 USDT 792,511.6551 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-09-23 0.0031 USDT 189,737.1228 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2021-09-22 0.0031 USDT 417,216.0692 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-09-21 0.0031 USDT 230,304.8314 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2021-09-20 0.0031 USDT 425,865.6636 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-09-19 0.0034 USDT 139,485.8621 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2021-09-18 0.0034 USDT 151,800.5612 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0036 USDT
2021-09-17 0.0033 USDT 175,150.9765 0.0034 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-09-16 0.0036 USDT 278,697.7390 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-09-15 0.0039 USDT 547,148.4002 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-09-14 0.0038 USDT 166,843.0432 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2021-09-13 0.0035 USDT 774,862.2804 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2021-09-12 0.0036 USDT 198,277.7581 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2021-09-11 0.0037 USDT 149,558.0499 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2021-09-10 0.0035 USDT 1,228,543.3088 0.0040 USDT 0.0028 USDT 0.0034 USDT 0.0035 USDT
2021-09-09 0.0041 USDT 597,864.9250 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2021-09-08 0.0043 USDT 1,559,623.7972 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-09-07 0.0048 USDT 2,030,311.3667 0.0049 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2021-09-06 0.0050 USDT 1,809,172.1148 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2021-09-05 0.0044 USDT 336,265.8509 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0047 USDT
2021-09-04 0.0048 USDT 171,467,592.5705 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2021-09-03 0.0050 USDT 367,029,888.7312 0.0053 USDT 0.0041 USDT 0.0049 USDT 0.0048 USDT
2021-09-02 0.0055 USDT 314,340,749.9896 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2021-09-01 0.0053 USDT 301,956,301.3902 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0054 USDT
2021-08-31 0.0055 USDT 195,263,141.4493 0.0072 USDT 0.0035 USDT 0.0051 USDT 0.0050 USDT
2021-08-30 0.0065 USDT 341,024,638.8855 0.0043 USDT 0.0033 USDT 0.0042 USDT 0.0075 USDT
2021-08-29 0.0038 USDT 67,424,520.0338 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0044 USDT
2021-08-28 0.0028 USDT 462,410.3778 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2021-08-27 0.0027 USDT 45,888,301.0037 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0025 USDT
2021-08-26 0.0021 USDT 81,111,691.4350 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2021-08-24 0.0020 USDT 159,676,238.3710 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
12