Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: wilc_usdt
12
Date Price Volume Open Low High Close
2021-08-23 0.0019 USDT 17,258,268.1333 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2021-08-22 0.0019 USDT 36,971,477.6041 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-08-21 0.0019 USDT 100.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-20 0.0018 USDT 11,375,086.0737 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-08-19 0.0018 USDT 93,333,860.5677 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2021-08-18 0.0019 USDT 8,647.5359 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-17 0.0019 USDT 140,742,994.1189 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-08-16 0.0020 USDT 27,114,554.3614 0.0021 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2021-08-15 0.0022 USDT 57,041,832.6369 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-08-14 0.0022 USDT 5,502,259.5599 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-08-13 0.0021 USDT 2,110,998.2197 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2021-08-12 0.0020 USDT 58,371.9623 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-08-11 0.0018 USDT 14,288,588.3223 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2021-08-10 0.0017 USDT 9,836,584.4296 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-08-09 0.0017 USDT 3,618,615.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2021-08-08 0.0019 USDT 32,905,576.7468 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-08-07 0.0021 USDT 671,668.9862 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-08-06 0.0021 USDT 69,862,832.8641 0.0021 USDT 0.0016 USDT 0.0021 USDT 0.0022 USDT
2021-08-05 0.0022 USDT 24,649,598.7739 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-08-04 0.0022 USDT 34,016.7689 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-08-03 0.0023 USDT 16,691,827.3621 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-08-02 0.0023 USDT 76,257,551.1462 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-08-01 0.0025 USDT 44,763.4192 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-07-31 0.0025 USDT 132,622.3011 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-07-30 0.0026 USDT 2,584,506.9268 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2021-07-29 0.0027 USDT 10,537,885.9792 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-28 0.0029 USDT 7,091,472.4182 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-07-27 0.0029 USDT 6,441,006.6542 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
12