Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: wilc_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-23 | 0.0019 USDT | 17,258,268.1333 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
2021-08-22 | 0.0019 USDT | 36,971,477.6041 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
2021-08-21 | 0.0019 USDT | 100.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-08-20 | 0.0018 USDT | 11,375,086.0737 | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
2021-08-19 | 0.0018 USDT | 93,333,860.5677 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT |
2021-08-18 | 0.0019 USDT | 8,647.5359 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-08-17 | 0.0019 USDT | 140,742,994.1189 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
2021-08-16 | 0.0020 USDT | 27,114,554.3614 | 0.0021 USDT | 0.0016 USDT | 0.0020 USDT | 0.0020 USDT |
2021-08-15 | 0.0022 USDT | 57,041,832.6369 | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-08-14 | 0.0022 USDT | 5,502,259.5599 | 0.0022 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
2021-08-13 | 0.0021 USDT | 2,110,998.2197 | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0022 USDT |
2021-08-12 | 0.0020 USDT | 58,371.9623 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-08-11 | 0.0018 USDT | 14,288,588.3223 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0020 USDT |
2021-08-10 | 0.0017 USDT | 9,836,584.4296 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
2021-08-09 | 0.0017 USDT | 3,618,615.0000 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
2021-08-08 | 0.0019 USDT | 32,905,576.7468 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
2021-08-07 | 0.0021 USDT | 671,668.9862 | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
2021-08-06 | 0.0021 USDT | 69,862,832.8641 | 0.0021 USDT | 0.0016 USDT | 0.0021 USDT | 0.0022 USDT |
2021-08-05 | 0.0022 USDT | 24,649,598.7739 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
2021-08-04 | 0.0022 USDT | 34,016.7689 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
2021-08-03 | 0.0023 USDT | 16,691,827.3621 | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
2021-08-02 | 0.0023 USDT | 76,257,551.1462 | 0.0025 USDT | 0.0022 USDT | 0.0023 USDT | 0.0024 USDT |
2021-08-01 | 0.0025 USDT | 44,763.4192 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
2021-07-31 | 0.0025 USDT | 132,622.3011 | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
2021-07-30 | 0.0026 USDT | 2,584,506.9268 | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0027 USDT |
2021-07-29 | 0.0027 USDT | 10,537,885.9792 | 0.0029 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
2021-07-28 | 0.0029 USDT | 7,091,472.4182 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0030 USDT |
2021-07-27 | 0.0029 USDT | 6,441,006.6542 | 0.0030 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
12