Crypto exchange Bit-Z

Market [unlinked] / Ethereum (ETH)

Identifier on Bit-Z: wdt_eth

Date	Price	Volume	Open	Low	High	Close
2020-03-23	0.0095 ETH	11.2169	0.0095 ETH	0.0095 ETH	0.0095 ETH	0.0095 ETH
2020-03-20	0.0062 ETH	150.0000	0.0089 ETH	0.0036 ETH	0.0089 ETH	0.0036 ETH
2020-03-12	0.0261 ETH	6.2000	0.0222 ETH	0.0222 ETH	0.0300 ETH	0.0300 ETH
2020-03-06	0.0080 ETH	2.8976	0.0090 ETH	0.0070 ETH	0.0090 ETH	0.0070 ETH
2020-03-05	0.0090 ETH	0.0906	0.0090 ETH	0.0090 ETH	0.0090 ETH	0.0090 ETH
2020-03-02	0.0252 ETH	3.5732	0.0252 ETH	0.0252 ETH	0.0252 ETH	0.0252 ETH
2020-03-01	0.0280 ETH	4.7283	0.0280 ETH	0.0280 ETH	0.0280 ETH	0.0280 ETH
2020-02-21	0.0090 ETH	0.0075	0.0090 ETH	0.0090 ETH	0.0090 ETH	0.0090 ETH
2020-02-20	0.0090 ETH	15.9014	0.0090 ETH	0.0090 ETH	0.0090 ETH	0.0090 ETH
2020-02-19	0.0090 ETH	0.0816	0.0090 ETH	0.0090 ETH	0.0090 ETH	0.0090 ETH
2020-02-18	0.0145 ETH	90.0860	0.0200 ETH	0.0080 ETH	2.2600 ETH	0.0090 ETH
2020-02-14	0.0071 ETH	23.0272	0.0071 ETH	0.0071 ETH	0.0071 ETH	0.0071 ETH
2020-02-11	0.0395 ETH	19.3120	0.0111 ETH	0.0107 ETH	0.0680 ETH	0.0680 ETH
2020-02-06	0.0152 ETH	2.7972	0.0152 ETH	0.0152 ETH	0.0152 ETH	0.0152 ETH
2020-02-05	0.0152 ETH	17.1741	0.0151 ETH	0.0151 ETH	0.2990 ETH	0.0152 ETH
2020-02-03	0.0153 ETH	1.9920	0.0153 ETH	0.0153 ETH	0.0153 ETH	0.0153 ETH
2020-02-02	0.0997 ETH	137.4937	0.1800 ETH	0.0193 ETH	799.0000 ETH	0.0193 ETH
2020-01-06	0.0268 ETH	0.2555	0.0268 ETH	0.0268 ETH	0.0268 ETH	0.0268 ETH
2020-01-01	0.0321 ETH	1.6280	0.0321 ETH	0.0321 ETH	0.0321 ETH	0.0321 ETH
2019-09-26	0.0490 ETH	0.0700	0.0590 ETH	0.0290 ETH	0.0800 ETH	0.0390 ETH
2019-09-22	0.0370 ETH	15.3406	0.0370 ETH	0.0370 ETH	0.0370 ETH	0.0370 ETH
2019-09-19	0.0401 ETH	1.9707	0.0463 ETH	0.0330 ETH	0.0463 ETH	0.0340 ETH
2019-09-18	0.0506 ETH	15.5547	0.0550 ETH	0.0463 ETH	0.1720 ETH	0.0463 ETH
2019-09-17	0.0528 ETH	0.1802	0.0490 ETH	0.0490 ETH	0.0740 ETH	0.0565 ETH
2019-09-16	0.1160 ETH	1.8560	0.0600 ETH	0.0485 ETH	0.1720 ETH	0.1720 ETH
2019-09-15	0.1195 ETH	0.0200	0.1790 ETH	0.0600 ETH	0.1790 ETH	0.0600 ETH
2019-09-14	0.0600 ETH	0.0001	0.0600 ETH	0.0600 ETH	0.0600 ETH	0.0600 ETH
2019-09-13	0.0600 ETH	0.0100	0.0600 ETH	0.0600 ETH	0.0600 ETH	0.0600 ETH
2019-09-12	0.0695 ETH	0.0506	0.0800 ETH	0.0500 ETH	0.0800 ETH	0.0590 ETH
2019-09-10	0.0800 ETH	1.6803	0.0800 ETH	0.0800 ETH	0.0800 ETH	0.0800 ETH
2019-08-24	0.1800 ETH	0.8444	0.1800 ETH	0.1800 ETH	0.1800 ETH	0.1800 ETH
2019-08-20	0.0936 ETH	0.0182	0.0936 ETH	0.0936 ETH	0.0936 ETH	0.0936 ETH
2019-08-17	0.0527 ETH	0.0503	0.0504 ETH	0.0504 ETH	0.0615 ETH	0.0551 ETH
2019-08-02	0.1809 ETH	1.1116	0.1809 ETH	0.1809 ETH	0.1809 ETH	0.1809 ETH
2019-07-27	0.1810 ETH	0.6797	0.1810 ETH	0.1810 ETH	0.1810 ETH	0.1810 ETH
2019-07-26	0.1810 ETH	0.0100	0.1810 ETH	0.1810 ETH	0.1810 ETH	0.1810 ETH
2019-07-19	0.1500 ETH	1.9924	0.1600 ETH	0.1100 ETH	0.1600 ETH	0.1400 ETH
2019-07-18	0.1777 ETH	2.7032	0.1820 ETH	0.0480 ETH	0.1820 ETH	0.1733 ETH
2019-07-17	0.1820 ETH	2.9902	0.1820 ETH	0.0480 ETH	0.1820 ETH	0.1820 ETH
2019-07-16	0.1267 ETH	20.5711	0.1333 ETH	0.1200 ETH	0.1514 ETH	0.1200 ETH
2019-07-15	0.1589 ETH	0.1100	0.1589 ETH	0.1589 ETH	0.1589 ETH	0.1589 ETH
2019-07-14	0.1452 ETH	4.9624	0.1436 ETH	0.1436 ETH	0.1468 ETH	0.1468 ETH
2019-07-13	0.1279 ETH	13.0508	0.1279 ETH	0.1279 ETH	0.1279 ETH	0.1279 ETH
2019-07-04	0.0690 ETH	17.4374	0.0690 ETH	0.0690 ETH	0.0690 ETH	0.0690 ETH
2019-07-03	0.0690 ETH	3.9066	0.0690 ETH	0.0690 ETH	0.0690 ETH	0.0690 ETH
2019-07-02	0.0690 ETH	2.8398	0.0690 ETH	0.0690 ETH	0.0690 ETH	0.0690 ETH
2019-07-01	0.0690 ETH	7.5966	0.0690 ETH	0.0690 ETH	0.0690 ETH	0.0690 ETH
2019-06-30	0.0474 ETH	0.1041	0.0474 ETH	0.0474 ETH	0.0474 ETH	0.0474 ETH
2019-06-29	0.0463 ETH	2.4794	0.0463 ETH	0.0463 ETH	0.0464 ETH	0.0464 ETH
2019-06-28	0.0463 ETH	0.1631	0.0463 ETH	0.0463 ETH	0.0463 ETH	0.0463 ETH