Crypto exchange Bit-Z
Market [unlinked] / Ethereum (ETH)
Identifier on Bit-Z: wdt_eth12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-06-27 | 0.1279 ETH | 0.2445 | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH |
2019-06-26 | 0.1279 ETH | 0.9876 | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH |
2019-06-25 | 0.1279 ETH | 0.7214 | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH | 0.1279 ETH |
2019-06-24 | 0.0871 ETH | 6.7862 | 0.0463 ETH | 0.0463 ETH | 0.1279 ETH | 0.1279 ETH |
2019-06-23 | 0.0463 ETH | 3.1090 | 0.0463 ETH | 0.0463 ETH | 0.0807 ETH | 0.0463 ETH |
2019-06-22 | 0.0871 ETH | 3.9969 | 0.1279 ETH | 0.0463 ETH | 0.1279 ETH | 0.0463 ETH |
2019-06-21 | 0.1279 ETH | 30.1412 | 0.1279 ETH | 0.0463 ETH | 0.1279 ETH | 0.1279 ETH |
2019-06-20 | 0.1280 ETH | 4.6287 | 0.1280 ETH | 0.1279 ETH | 0.1280 ETH | 0.1279 ETH |
2019-06-19 | 0.1280 ETH | 5.6481 | 0.1280 ETH | 0.1280 ETH | 0.1280 ETH | 0.1280 ETH |
2019-06-18 | 0.1336 ETH | 7.5422 | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH |
2019-06-17 | 0.1336 ETH | 8.0957 | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH |
2019-06-16 | 0.1336 ETH | 6.9053 | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH | 0.1336 ETH |
2019-06-15 | 0.1236 ETH | 27.7025 | 0.1136 ETH | 0.0990 ETH | 0.1336 ETH | 0.1336 ETH |
2019-06-14 | 0.1408 ETH | 10.5066 | 0.1480 ETH | 0.1336 ETH | 0.1480 ETH | 0.1336 ETH |
2019-06-13 | 0.1480 ETH | 5.5720 | 0.1480 ETH | 0.1480 ETH | 0.1480 ETH | 0.1480 ETH |
2019-06-12 | 0.1290 ETH | 66.4402 | 0.1100 ETH | 0.1100 ETH | 0.1500 ETH | 0.1480 ETH |
2019-06-11 | 0.1635 ETH | 3,991.8123 | 0.1600 ETH | 0.1000 ETH | 0.1820 ETH | 0.1670 ETH |
2019-06-10 | 0.1710 ETH | 3,179.9620 | 0.1820 ETH | 0.1382 ETH | 0.1820 ETH | 0.1600 ETH |
2019-06-09 | 0.1577 ETH | 5,161.4343 | 0.1653 ETH | 0.1482 ETH | 0.1831 ETH | 0.1500 ETH |
2019-06-08 | 0.1576 ETH | 2,414.5709 | 0.1410 ETH | 0.1367 ETH | 0.1743 ETH | 0.1743 ETH |
2019-06-07 | 0.1345 ETH | 5,564.4291 | 0.1280 ETH | 0.1127 ETH | 0.1593 ETH | 0.1410 ETH |
2019-06-06 | 0.1320 ETH | 4,555.0543 | 0.1360 ETH | 0.1268 ETH | 0.1360 ETH | 0.1280 ETH |
2019-06-05 | 0.1328 ETH | 5,686.0995 | 0.1297 ETH | 0.1204 ETH | 0.1397 ETH | 0.1360 ETH |
2019-06-04 | 0.1306 ETH | 5,952.0920 | 0.1316 ETH | 0.1010 ETH | 0.1469 ETH | 0.1297 ETH |
2019-06-03 | 0.1259 ETH | 10,634.6443 | 0.1203 ETH | 0.1203 ETH | 0.1470 ETH | 0.1316 ETH |
2019-06-02 | 0.1130 ETH | 4,416.0385 | 0.1250 ETH | 0.1010 ETH | 0.1470 ETH | 0.1010 ETH |
2019-06-01 | 0.1340 ETH | 5,507.0963 | 0.1230 ETH | 0.0990 ETH | 0.1593 ETH | 0.1450 ETH |
2019-05-31 | 0.1221 ETH | 136.6611 | 0.1453 ETH | 0.0990 ETH | 0.1453 ETH | 0.0990 ETH |
2019-05-30 | 0.1599 ETH | 3,907.4324 | 0.1689 ETH | 0.1410 ETH | 0.2020 ETH | 0.1509 ETH |
2019-05-29 | 0.1794 ETH | 11,634.7198 | 0.1900 ETH | 0.1290 ETH | 0.2023 ETH | 0.1689 ETH |
2019-05-28 | 0.2168 ETH | 41,376.7958 | 0.1845 ETH | 0.1800 ETH | 0.3888 ETH | 0.2490 ETH |
2019-05-27 | 0.1676 ETH | 56,131.3424 | 0.1540 ETH | 0.1540 ETH | 0.1980 ETH | 0.1813 ETH |
2019-05-26 | 0.1425 ETH | 43,449.2122 | 0.1352 ETH | 0.1291 ETH | 0.1498 ETH | 0.1498 ETH |
2019-05-25 | 0.1354 ETH | 29,061.6029 | 0.1291 ETH | 0.1291 ETH | 0.1488 ETH | 0.1418 ETH |
2019-05-24 | 0.1272 ETH | 40,227.0835 | 0.1112 ETH | 0.1047 ETH | 0.1573 ETH | 0.1432 ETH |
2019-05-23 | 0.1016 ETH | 15,658.2639 | 0.0944 ETH | 0.0943 ETH | 0.1088 ETH | 0.1088 ETH |
2019-05-22 | 0.0855 ETH | 10,237.9391 | 0.0767 ETH | 0.0767 ETH | 0.1049 ETH | 0.0943 ETH |
2019-05-21 | 0.0833 ETH | 25,630.4194 | 0.0899 ETH | 0.0765 ETH | 0.1029 ETH | 0.0767 ETH |
2019-05-20 | 0.0733 ETH | 55,119.5886 | 0.0586 ETH | 0.0510 ETH | 0.1100 ETH | 0.0881 ETH |
2019-05-19 | 0.0525 ETH | 28,590.9588 | 0.0432 ETH | 0.0416 ETH | 0.0628 ETH | 0.0618 ETH |
2019-05-18 | 0.0435 ETH | 14,230.6913 | 0.0444 ETH | 0.0422 ETH | 0.0447 ETH | 0.0426 ETH |
2019-05-17 | 0.0444 ETH | 19,708.1563 | 0.0444 ETH | 0.0422 ETH | 0.0444 ETH | 0.0444 ETH |
2019-05-16 | 0.0407 ETH | 22,691.2528 | 0.0370 ETH | 0.0348 ETH | 0.0447 ETH | 0.0444 ETH |
2019-05-15 | 0.0413 ETH | 15,534.8704 | 0.0439 ETH | 0.0300 ETH | 0.0440 ETH | 0.0388 ETH |
2019-05-14 | 0.0230 ETH | 24,926.0339 | 0.0021 ETH | 0.0020 ETH | 3.2200 ETH | 0.0440 ETH |
2019-05-13 | 0.0021 ETH | 1.0000 | 0.0021 ETH | 0.0021 ETH | 0.0021 ETH | 0.0021 ETH |
12