Identifier on Bit-Z: usdj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.9970 USDT |
52,877.1600 USDJ |
0.9936 USDT |
0.9831 USDT |
1.0097 USDT |
1.0003 USDT |
| 2020-09-20 |
0.9984 USDT |
41,935.6700 USDJ |
1.0003 USDT |
0.9856 USDT |
1.0200 USDT |
0.9964 USDT |
| 2020-09-19 |
0.9968 USDT |
55,853.2922 USDJ |
0.9924 USDT |
0.9901 USDT |
1.0200 USDT |
1.0012 USDT |
| 2020-09-18 |
0.9970 USDT |
56,862.2300 USDJ |
1.0023 USDT |
0.9900 USDT |
1.0278 USDT |
0.9917 USDT |
| 2020-09-17 |
1.0126 USDT |
42,605.9400 USDJ |
1.0105 USDT |
0.9906 USDT |
1.0298 USDT |
1.0146 USDT |
| 2020-09-16 |
1.0019 USDT |
60,486.0600 USDJ |
1.0033 USDT |
0.9900 USDT |
1.0200 USDT |
1.0004 USDT |
| 2020-09-15 |
1.0102 USDT |
45,953.2786 USDJ |
1.0191 USDT |
0.9903 USDT |
1.0503 USDT |
1.0013 USDT |
| 2020-09-14 |
1.0308 USDT |
49,672.6200 USDJ |
1.0449 USDT |
1.0010 USDT |
1.0801 USDT |
1.0166 USDT |
| 2020-09-13 |
1.0501 USDT |
42,357.9239 USDJ |
1.0431 USDT |
1.0306 USDT |
1.0869 USDT |
1.0570 USDT |
| 2020-09-12 |
1.0847 USDT |
38,738.6917 USDJ |
1.1391 USDT |
1.0297 USDT |
1.1411 USDT |
1.0303 USDT |
| 2020-09-11 |
1.1419 USDT |
50,059.1051 USDJ |
1.1514 USDT |
1.1017 USDT |
1.1714 USDT |
1.1323 USDT |
| 2020-09-10 |
1.1144 USDT |
49,711.6452 USDJ |
1.1091 USDT |
1.0896 USDT |
1.1871 USDT |
1.1196 USDT |
| 2020-09-09 |
1.1142 USDT |
52,446.7092 USDJ |
1.1204 USDT |
1.0692 USDT |
1.1707 USDT |
1.1080 USDT |
| 2020-09-08 |
1.1027 USDT |
48,238.3697 USDJ |
1.0826 USDT |
1.0506 USDT |
1.1753 USDT |
1.1227 USDT |
| 2020-09-07 |
1.0545 USDT |
54,107.9604 USDJ |
1.0394 USDT |
1.0218 USDT |
1.1310 USDT |
1.0696 USDT |
| 2020-09-06 |
1.0264 USDT |
11,711.3510 USDJ |
1.0300 USDT |
1.0119 USDT |
1.0605 USDT |
1.0228 USDT |