Identifier on Bit-Z: usdj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.9925 USDT |
16,583.0500 USDJ |
0.9907 USDT |
0.9804 USDT |
1.0054 USDT |
0.9942 USDT |
| 2020-12-12 |
1.0001 USDT |
16,387.1700 USDJ |
1.0012 USDT |
0.9781 USDT |
1.0045 USDT |
0.9990 USDT |
| 2020-12-11 |
0.9824 USDT |
15,920.9600 USDJ |
0.9814 USDT |
0.9659 USDT |
1.0030 USDT |
0.9833 USDT |
| 2020-12-10 |
0.9960 USDT |
16,490.0200 USDJ |
0.9901 USDT |
0.9735 USDT |
1.0079 USDT |
1.0018 USDT |
| 2020-12-09 |
0.9930 USDT |
16,330.6100 USDJ |
0.9889 USDT |
0.9873 USDT |
1.0128 USDT |
0.9971 USDT |
| 2020-12-08 |
0.9933 USDT |
16,530.6579 USDJ |
0.9999 USDT |
0.9830 USDT |
1.0219 USDT |
0.9866 USDT |
| 2020-12-07 |
1.0070 USDT |
14,911.9400 USDJ |
1.0101 USDT |
0.9866 USDT |
1.0186 USDT |
1.0039 USDT |
| 2020-12-06 |
0.9911 USDT |
16,741.5700 USDJ |
0.9829 USDT |
0.9756 USDT |
1.0016 USDT |
0.9993 USDT |
| 2020-12-05 |
0.9898 USDT |
16,261.4800 USDJ |
0.9983 USDT |
0.9646 USDT |
1.0073 USDT |
0.9813 USDT |
| 2020-12-04 |
0.9915 USDT |
16,717.8400 USDJ |
0.9958 USDT |
0.9801 USDT |
1.0047 USDT |
0.9871 USDT |
| 2020-12-03 |
0.9899 USDT |
15,973.8900 USDJ |
0.9929 USDT |
0.9855 USDT |
1.0077 USDT |
0.9869 USDT |
| 2020-12-02 |
0.9973 USDT |
5,709.4700 USDJ |
0.9938 USDT |
0.9857 USDT |
1.0061 USDT |
1.0008 USDT |
| 2020-12-01 |
0.9953 USDT |
16,231.7100 USDJ |
1.0005 USDT |
0.9625 USDT |
1.0083 USDT |
0.9900 USDT |
| 2020-11-30 |
0.9902 USDT |
15,269.6300 USDJ |
0.9900 USDT |
0.9843 USDT |
1.0097 USDT |
0.9903 USDT |
| 2020-11-29 |
0.9995 USDT |
16,349.9100 USDJ |
1.0038 USDT |
0.9807 USDT |
1.0094 USDT |
0.9951 USDT |
| 2020-11-28 |
1.0067 USDT |
16,507.8000 USDJ |
1.0092 USDT |
0.9826 USDT |
1.0198 USDT |
1.0042 USDT |
| 2020-11-27 |
0.9868 USDT |
17,126.9100 USDJ |
0.9794 USDT |
0.9781 USDT |
1.0093 USDT |
0.9942 USDT |
| 2020-11-26 |
0.9952 USDT |
16,491.6960 USDJ |
0.9849 USDT |
0.9728 USDT |
1.0284 USDT |
1.0055 USDT |
| 2020-11-25 |
0.9852 USDT |
16,620.9200 USDJ |
0.9964 USDT |
0.9451 USDT |
1.0196 USDT |
0.9740 USDT |
| 2020-11-24 |
0.9913 USDT |
15,989.1700 USDJ |
0.9903 USDT |
0.9690 USDT |
1.0204 USDT |
0.9922 USDT |
| 2020-11-23 |
0.9880 USDT |
14,948.5300 USDJ |
0.9836 USDT |
0.9819 USDT |
1.0197 USDT |
0.9923 USDT |
| 2020-11-22 |
0.9800 USDT |
17,278.4569 USDJ |
0.9925 USDT |
0.9675 USDT |
1.0040 USDT |
0.9675 USDT |
| 2020-11-21 |
0.9887 USDT |
15,824.9900 USDJ |
0.9923 USDT |
0.9659 USDT |
1.0038 USDT |
0.9851 USDT |
| 2020-11-20 |
0.9874 USDT |
16,273.9600 USDJ |
0.9845 USDT |
0.9763 USDT |
1.0042 USDT |
0.9903 USDT |
| 2020-11-19 |
0.9721 USDT |
16,072.9312 USDJ |
0.9757 USDT |
0.9645 USDT |
0.9951 USDT |
0.9685 USDT |
| 2020-11-15 |
0.9963 USDT |
5.6085 USDJ |
1.0028 USDT |
0.9897 USDT |
1.0028 USDT |
0.9897 USDT |
| 2020-11-14 |
0.9962 USDT |
19.6860 USDJ |
1.0025 USDT |
0.9898 USDT |
1.0025 USDT |
0.9898 USDT |
| 2020-10-16 |
0.9899 USDT |
12.3289 USDJ |
0.9900 USDT |
0.9898 USDT |
0.9900 USDT |
0.9898 USDT |
| 2020-10-15 |
0.9899 USDT |
12.3289 USDJ |
0.9900 USDT |
0.9898 USDT |
0.9900 USDT |
0.9898 USDT |
| 2020-10-14 |
1.0087 USDT |
15,038.7687 USDJ |
1.0148 USDT |
0.9895 USDT |
1.0196 USDT |
1.0025 USDT |
| 2020-10-13 |
1.0143 USDT |
5,962.9800 USDJ |
1.0110 USDT |
0.9928 USDT |
1.0191 USDT |
1.0175 USDT |
| 2020-10-12 |
1.0093 USDT |
21,370.2100 USDJ |
1.0153 USDT |
0.9903 USDT |
1.0297 USDT |
1.0033 USDT |
| 2020-10-11 |
1.0088 USDT |
3,113.8900 USDJ |
1.0098 USDT |
1.0011 USDT |
1.0199 USDT |
1.0077 USDT |
| 2020-10-09 |
1.0098 USDT |
14.4243 USDJ |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-10-07 |
1.0269 USDT |
12,878.5700 USDJ |
1.0254 USDT |
1.0099 USDT |
1.0299 USDT |
1.0284 USDT |
| 2020-10-06 |
1.0234 USDT |
44,811.7900 USDJ |
1.0269 USDT |
1.0098 USDT |
1.0402 USDT |
1.0199 USDT |
| 2020-10-05 |
1.0239 USDT |
49,946.6200 USDJ |
1.0240 USDT |
1.0098 USDT |
1.0379 USDT |
1.0238 USDT |
| 2020-10-04 |
1.0200 USDT |
59,103.3000 USDJ |
1.0260 USDT |
1.0006 USDT |
1.0370 USDT |
1.0139 USDT |
| 2020-10-03 |
1.0310 USDT |
53,242.2800 USDJ |
1.0397 USDT |
1.0098 USDT |
1.0402 USDT |
1.0223 USDT |
| 2020-10-02 |
1.0293 USDT |
52,325.9400 USDJ |
1.0193 USDT |
1.0001 USDT |
1.0501 USDT |
1.0393 USDT |
| 2020-10-01 |
1.0175 USDT |
45,055.5256 USDJ |
1.0150 USDT |
1.0001 USDT |
1.0300 USDT |
1.0199 USDT |
| 2020-09-30 |
1.0227 USDT |
43,206.4900 USDJ |
1.0258 USDT |
1.0005 USDT |
1.0510 USDT |
1.0196 USDT |
| 2020-09-29 |
1.0146 USDT |
59,507.4800 USDJ |
1.0182 USDT |
0.9903 USDT |
1.0365 USDT |
1.0109 USDT |
| 2020-09-28 |
1.0051 USDT |
55,809.5800 USDJ |
0.9921 USDT |
0.9902 USDT |
1.0301 USDT |
1.0180 USDT |
| 2020-09-27 |
1.0043 USDT |
44,836.8921 USDJ |
1.0038 USDT |
0.9900 USDT |
1.0192 USDT |
1.0047 USDT |
| 2020-09-26 |
0.9991 USDT |
49,211.7600 USDJ |
1.0022 USDT |
0.9900 USDT |
1.0200 USDT |
0.9959 USDT |
| 2020-09-25 |
1.0057 USDT |
48,205.8800 USDJ |
0.9913 USDT |
0.9869 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-09-24 |
1.0017 USDT |
45,837.5100 USDJ |
1.0023 USDT |
0.9840 USDT |
1.0094 USDT |
1.0010 USDT |
| 2020-09-23 |
0.9981 USDT |
45,542.8300 USDJ |
1.0054 USDT |
0.9900 USDT |
1.0099 USDT |
0.9908 USDT |
| 2020-09-22 |
1.0034 USDT |
54,061.6231 USDJ |
1.0000 USDT |
0.9828 USDT |
1.0099 USDT |
1.0068 USDT |