Identifier on Bit-Z: umb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.1878 USDT |
184,828.3384 UMB |
1.1555 USDT |
1.1267 USDT |
1.1835 USDT |
1.1632 USDT |
| 2021-03-26 |
1.1316 USDT |
195,949.7838 UMB |
1.0665 USDT |
1.0597 USDT |
1.0944 USDT |
1.1468 USDT |
| 2021-03-25 |
1.0927 USDT |
243,804.9179 UMB |
1.1489 USDT |
1.0023 USDT |
1.0484 USDT |
1.0757 USDT |
| 2021-03-24 |
1.2023 USDT |
237,958.5427 UMB |
1.2277 USDT |
1.1387 USDT |
1.1833 USDT |
1.1449 USDT |
| 2021-03-23 |
1.2530 USDT |
244,813.7014 UMB |
1.2639 USDT |
1.1935 USDT |
1.2384 USDT |
1.2306 USDT |
| 2021-03-22 |
1.2947 USDT |
287,513.9344 UMB |
1.3161 USDT |
1.2487 USDT |
1.2995 USDT |
1.2899 USDT |
| 2021-03-21 |
1.3337 USDT |
277,314.7881 UMB |
1.4369 USDT |
1.2128 USDT |
1.3052 USDT |
1.3107 USDT |
| 2021-03-20 |
1.4226 USDT |
293,523.4602 UMB |
1.3475 USDT |
1.3435 USDT |
1.3756 USDT |
1.4423 USDT |
| 2021-03-19 |
1.3512 USDT |
273,362.0898 UMB |
1.3414 USDT |
1.2932 USDT |
1.3512 USDT |
1.3444 USDT |
| 2021-03-18 |
1.3443 USDT |
303,097.0070 UMB |
1.3716 USDT |
1.2791 USDT |
1.3289 USDT |
1.3408 USDT |
| 2021-03-17 |
1.3503 USDT |
326,110.8667 UMB |
1.4211 USDT |
1.2790 USDT |
1.3268 USDT |
1.3648 USDT |
| 2021-03-16 |
1.3404 USDT |
293,803.1898 UMB |
1.3658 USDT |
1.2509 USDT |
1.3264 USDT |
1.4209 USDT |
| 2021-03-15 |
1.4290 USDT |
263,599.3235 UMB |
1.4672 USDT |
1.3299 USDT |
1.3914 USDT |
1.4160 USDT |
| 2021-03-14 |
1.4430 USDT |
289,963.2940 UMB |
1.4528 USDT |
1.3785 USDT |
1.4022 USDT |
1.4600 USDT |
| 2021-03-13 |
1.4750 USDT |
271,989.9079 UMB |
1.4848 USDT |
1.3508 USDT |
1.4251 USDT |
1.4925 USDT |
| 2021-03-12 |
1.4546 USDT |
278,412.5308 UMB |
1.5063 USDT |
1.3309 USDT |
1.4256 USDT |
1.4716 USDT |
| 2021-03-11 |
1.5314 USDT |
277,197.3281 UMB |
1.5674 USDT |
1.4400 USDT |
1.5212 USDT |
1.5112 USDT |
| 2021-03-10 |
1.6151 USDT |
340,578.7482 UMB |
1.6147 USDT |
1.3910 USDT |
1.5697 USDT |
1.6161 USDT |
| 2021-03-09 |
1.5633 USDT |
244,680.0289 UMB |
1.4500 USDT |
1.4375 USDT |
1.5025 USDT |
1.6779 USDT |