Identifier on Bit-Z: umb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.5694 USDT |
196,918.0771 UMB |
0.5849 USDT |
0.4809 USDT |
0.5407 USDT |
0.5445 USDT |
| 2021-05-15 |
0.6331 USDT |
192,130.8587 UMB |
0.6732 USDT |
0.5724 USDT |
0.5911 USDT |
0.5872 USDT |
| 2021-05-14 |
0.6096 USDT |
207,151.5261 UMB |
0.5365 USDT |
0.5193 USDT |
0.5324 USDT |
0.6619 USDT |
| 2021-05-13 |
0.5461 USDT |
185,432.0546 UMB |
0.5753 USDT |
0.5115 USDT |
0.5251 USDT |
0.5310 USDT |
| 2021-05-12 |
0.6332 USDT |
209,741.6170 UMB |
0.7147 USDT |
0.5572 USDT |
0.5984 USDT |
0.5704 USDT |
| 2021-05-11 |
0.6712 USDT |
186,165.4751 UMB |
0.6724 USDT |
0.5852 USDT |
0.6661 USDT |
0.7016 USDT |
| 2021-05-10 |
0.6712 USDT |
229,374.7635 UMB |
0.7324 USDT |
0.5802 USDT |
0.6435 USDT |
0.6733 USDT |
| 2021-05-09 |
0.7675 USDT |
192,395.1393 UMB |
0.7834 USDT |
0.7385 USDT |
0.7605 USDT |
0.7427 USDT |
| 2021-05-08 |
0.7588 USDT |
185,512.0972 UMB |
0.7826 USDT |
0.5000 USDT |
0.7550 USDT |
0.7778 USDT |
| 2021-05-07 |
0.7773 USDT |
188,504.8085 UMB |
0.7577 USDT |
0.7429 USDT |
0.7666 USDT |
0.8114 USDT |
| 2021-05-06 |
0.7718 USDT |
215,145.3751 UMB |
0.8347 USDT |
0.7095 USDT |
0.7443 USDT |
0.7528 USDT |
| 2021-05-05 |
0.8138 USDT |
179,300.6489 UMB |
0.8196 USDT |
0.7584 USDT |
0.7978 USDT |
0.8233 USDT |
| 2021-05-04 |
0.7784 USDT |
235,487.1592 UMB |
0.7955 USDT |
0.6875 USDT |
0.7321 USDT |
0.8338 USDT |
| 2021-05-03 |
0.7068 USDT |
215,298.0046 UMB |
0.6856 USDT |
0.6516 USDT |
0.6852 USDT |
0.7457 USDT |
| 2021-05-02 |
0.7491 USDT |
179,526.6612 UMB |
0.7737 USDT |
0.6720 USDT |
0.7039 USDT |
0.6853 USDT |
| 2021-05-01 |
0.7940 USDT |
201,449.8392 UMB |
0.7655 USDT |
0.7639 USDT |
0.7833 USDT |
0.7692 USDT |
| 2021-04-30 |
0.7718 USDT |
181,779.7987 UMB |
0.7745 USDT |
0.7522 USDT |
0.7695 USDT |
0.7812 USDT |
| 2021-04-29 |
0.7726 USDT |
174,279.6547 UMB |
0.7314 USDT |
0.7302 USDT |
0.7627 USDT |
0.7755 USDT |
| 2021-04-28 |
0.7539 USDT |
187,740.8063 UMB |
0.7460 USDT |
0.7244 USDT |
0.7510 USDT |
0.7342 USDT |
| 2021-04-27 |
0.7053 USDT |
247,688.1604 UMB |
0.6297 USDT |
0.6293 USDT |
0.6655 USDT |
0.7528 USDT |
| 2021-04-26 |
0.6396 USDT |
196,217.0147 UMB |
0.6176 USDT |
0.6078 USDT |
0.6427 USDT |
0.6378 USDT |
| 2021-04-25 |
0.6187 USDT |
244,232.9872 UMB |
0.6146 USDT |
0.5778 USDT |
0.6166 USDT |
0.6192 USDT |
| 2021-04-24 |
0.6048 USDT |
240,067.6249 UMB |
0.6276 USDT |
0.5496 USDT |
0.5824 USDT |
0.6292 USDT |
| 2021-04-23 |
0.6321 USDT |
247,948.1399 UMB |
0.7352 USDT |
0.5570 USDT |
0.6237 USDT |
0.6246 USDT |
| 2021-04-22 |
0.8120 USDT |
232,582.2207 UMB |
0.7967 USDT |
0.7119 USDT |
0.7250 USDT |
0.7208 USDT |
| 2021-04-21 |
0.8265 USDT |
218,999.1688 UMB |
0.7932 USDT |
0.7696 USDT |
0.7977 USDT |
0.7813 USDT |
| 2021-04-20 |
0.7783 USDT |
250,073.6762 UMB |
0.8254 USDT |
0.6927 USDT |
0.7522 USDT |
0.8062 USDT |
| 2021-04-19 |
0.8977 USDT |
246,283.5753 UMB |
0.9235 USDT |
0.8284 USDT |
0.8590 USDT |
0.8438 USDT |
| 2021-04-18 |
0.9565 USDT |
206,838.3881 UMB |
1.0878 USDT |
0.8705 USDT |
0.9089 USDT |
0.9505 USDT |
| 2021-04-17 |
1.1276 USDT |
249,907.3612 UMB |
1.1442 USDT |
1.0480 USDT |
1.0895 USDT |
1.0830 USDT |
| 2021-04-16 |
1.1602 USDT |
246,703.3655 UMB |
1.1939 USDT |
1.0887 USDT |
1.1581 USDT |
1.1575 USDT |
| 2021-04-15 |
1.1232 USDT |
207,517.0963 UMB |
1.0573 USDT |
1.0457 USDT |
1.0789 USDT |
1.1985 USDT |
| 2021-04-14 |
1.1007 USDT |
204,989.2256 UMB |
1.1560 USDT |
1.0202 USDT |
1.0836 USDT |
1.0702 USDT |
| 2021-04-13 |
1.1981 USDT |
161,984.3852 UMB |
1.1974 USDT |
1.1476 USDT |
1.1673 USDT |
1.1672 USDT |
| 2021-04-12 |
1.2570 USDT |
204,449.8353 UMB |
1.2681 USDT |
1.1792 USDT |
1.2237 USDT |
1.1910 USDT |
| 2021-04-11 |
1.3181 USDT |
214,439.9782 UMB |
1.3204 USDT |
1.2538 USDT |
1.3002 USDT |
1.2717 USDT |
| 2021-04-10 |
1.3959 USDT |
236,308.4126 UMB |
1.3872 USDT |
1.2875 USDT |
1.3480 USDT |
1.3689 USDT |
| 2021-04-09 |
1.3892 USDT |
177,256.8918 UMB |
1.3824 USDT |
1.3306 USDT |
1.3880 USDT |
1.4262 USDT |
| 2021-04-08 |
1.2951 USDT |
184,269.9764 UMB |
1.2849 USDT |
1.2337 USDT |
1.2774 USDT |
1.3818 USDT |
| 2021-04-07 |
1.3156 USDT |
293,410.5654 UMB |
1.3361 USDT |
1.2170 USDT |
1.2814 USDT |
1.2849 USDT |
| 2021-04-06 |
1.3469 USDT |
301,967.3801 UMB |
1.2155 USDT |
1.1936 USDT |
1.2455 USDT |
1.3361 USDT |
| 2021-04-05 |
1.2338 USDT |
194,945.5340 UMB |
1.2236 USDT |
1.1919 USDT |
1.2182 USDT |
1.1999 USDT |
| 2021-04-04 |
1.2535 USDT |
175,363.7397 UMB |
1.2898 USDT |
1.2030 USDT |
1.2433 USDT |
1.2187 USDT |
| 2021-04-03 |
1.3380 USDT |
186,890.5503 UMB |
1.3590 USDT |
1.2732 USDT |
1.3000 USDT |
1.2880 USDT |
| 2021-04-02 |
1.3343 USDT |
210,141.7852 UMB |
1.2850 USDT |
1.2539 USDT |
1.2857 USDT |
1.3624 USDT |
| 2021-04-01 |
1.2876 USDT |
216,261.6752 UMB |
1.2853 USDT |
1.2019 USDT |
1.2499 USDT |
1.2648 USDT |
| 2021-03-31 |
1.2487 USDT |
169,395.8825 UMB |
1.2305 USDT |
1.1919 USDT |
1.2334 USDT |
1.2803 USDT |
| 2021-03-30 |
1.2879 USDT |
189,810.6480 UMB |
1.3927 USDT |
1.2243 USDT |
1.2708 USDT |
1.2568 USDT |
| 2021-03-29 |
1.1919 USDT |
194,687.2673 UMB |
1.1706 USDT |
1.0902 USDT |
1.1418 USDT |
1.2617 USDT |
| 2021-03-28 |
1.1697 USDT |
164,608.4683 UMB |
1.1834 USDT |
1.1253 USDT |
1.1598 USDT |
1.1662 USDT |