Identifier on Bit-Z: uct_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-28 |
0.0001 ETH |
20,505.8752 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-27 |
0.0001 ETH |
3,397.4809 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-25 |
0.0001 ETH |
142.7424 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0001 ETH |
64.1614 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-22 |
0.0001 ETH |
696.7514 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-19 |
0.0001 ETH |
103.5268 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-14 |
0.0001 ETH |
5,000.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-13 |
0.0001 ETH |
925.7256 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-11 |
0.0001 ETH |
155.8110 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-09 |
0.0001 ETH |
365.3615 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-08 |
0.0002 ETH |
31,770.2608 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-07 |
0.0001 ETH |
25,416.7719 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0001 ETH |
19.8063 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-04 |
0.0001 ETH |
19.8063 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0001 ETH |
1,486.8779 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
13,114.8727 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
106,181.3527 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
36,533.8486 UCT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0002 ETH |
47,651.4665 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0002 ETH |
2,333.3578 UCT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-28 |
0.0001 ETH |
35,905.9631 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0002 ETH |
99,621.4990 UCT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-26 |
0.0001 ETH |
12,932.2388 UCT |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2018-07-25 |
0.0001 ETH |
10,541.5759 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0001 ETH |
662,095.8915 UCT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0001 ETH |
974.8604 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0001 ETH |
20,738.0438 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-21 |
0.0001 ETH |
93,004.0479 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0001 ETH |
783,642.1867 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-19 |
0.0001 ETH |
410,072.9480 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-18 |
0.0001 ETH |
323,172.6183 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-17 |
0.0001 ETH |
32,870.3979 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-16 |
0.0001 ETH |
4,076.9385 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-15 |
0.0001 ETH |
2,070,458.1716 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-14 |
0.0001 ETH |
1,778,941.5435 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-13 |
0.0001 ETH |
606,252.2103 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-12 |
0.0002 ETH |
11,301.5450 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-11 |
0.0002 ETH |
150.0000 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-10 |
0.0002 ETH |
529,712.1006 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-08 |
0.0002 ETH |
895,042.8753 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-07 |
0.0002 ETH |
2,134,272.4124 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-06 |
0.0002 ETH |
4,220,303.1884 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-05 |
0.0002 ETH |
161,772.1912 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-02 |
0.0002 ETH |
393.3333 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-01 |
0.0002 ETH |
3,859.2945 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-30 |
0.0002 ETH |
323.3142 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-28 |
0.0001 ETH |
221.1370 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0002 ETH |
161,156.6975 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-26 |
0.0002 ETH |
6,898.9917 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-25 |
0.0001 ETH |
3,104.5462 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |