Identifier on Bit-Z: uct_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0001 ETH |
609,593.4252 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
602,348.1901 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
656,163.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0001 ETH |
761,186.5644 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
590,608.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-16 |
0.0001 ETH |
588,414.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0001 ETH |
611,315.6906 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-14 |
0.0001 ETH |
437,289.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-13 |
0.0001 ETH |
610,112.9265 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-12 |
0.0001 ETH |
671,268.7598 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-11 |
0.0001 ETH |
610,811.8829 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-10 |
0.0001 ETH |
582,535.7572 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-09 |
0.0001 ETH |
666,176.4890 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-08 |
0.0000 ETH |
576,381.0000 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-07 |
0.0000 ETH |
573,620.1822 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-02-06 |
0.0000 ETH |
580,640.4036 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-05 |
0.0001 ETH |
550,341.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-02-04 |
0.0001 ETH |
589,767.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-03 |
0.0001 ETH |
621,045.5927 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
604,914.8719 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
531,777.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-31 |
0.0001 ETH |
574,674.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-30 |
0.0001 ETH |
604,435.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-29 |
0.0001 ETH |
787,949.8778 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-28 |
0.0001 ETH |
614,593.7338 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-27 |
0.0001 ETH |
599,384.7968 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-26 |
0.0001 ETH |
613,542.9012 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-25 |
0.0001 ETH |
620,607.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-24 |
0.0001 ETH |
607,833.5582 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-23 |
0.0001 ETH |
612,791.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-22 |
0.0001 ETH |
734,465.2122 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-20 |
0.0001 ETH |
443,567.1986 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-19 |
0.0001 ETH |
611,130.3804 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-18 |
0.0001 ETH |
537,205.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0001 ETH |
529,095.3970 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-16 |
0.0001 ETH |
518,682.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-15 |
0.0001 ETH |
616,763.5020 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-14 |
0.0001 ETH |
537,162.9087 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-13 |
0.0001 ETH |
539,635.5581 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-12 |
0.0001 ETH |
520,917.1188 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0001 ETH |
712,237.7913 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0001 ETH |
860,970.4641 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-09 |
0.0000 ETH |
2,520,775.5355 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-08 |
0.0000 ETH |
3,459,780.3537 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-07 |
0.0000 ETH |
3,148,534.9627 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-06 |
0.0000 ETH |
2,545,317.6199 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-05 |
0.0001 ETH |
2,591,302.1456 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
2,160,601.0000 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0000 ETH |
1,759,002.0000 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
4,728,390.1842 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |