Identifier on Bit-Z: trx_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.2213 BZ |
5,872,882.8348 TRX |
0.2198 BZ |
0.2190 BZ |
0.2242 BZ |
0.2227 BZ |
| 2020-10-24 |
0.2196 BZ |
9,995,675.2747 TRX |
0.2195 BZ |
0.2194 BZ |
0.2233 BZ |
0.2197 BZ |
| 2020-10-23 |
0.2227 BZ |
9,949,657.4158 TRX |
0.2258 BZ |
0.2164 BZ |
0.2354 BZ |
0.2196 BZ |
| 2020-10-22 |
0.2270 BZ |
9,912,601.4775 TRX |
0.2284 BZ |
0.2194 BZ |
0.2419 BZ |
0.2256 BZ |
| 2020-10-21 |
0.2308 BZ |
9,909,138.7748 TRX |
0.2332 BZ |
0.2184 BZ |
0.2405 BZ |
0.2284 BZ |
| 2020-10-20 |
0.2478 BZ |
9,980,266.4541 TRX |
0.2607 BZ |
0.2290 BZ |
0.2731 BZ |
0.2349 BZ |
| 2020-10-19 |
0.2425 BZ |
9,705,760.5626 TRX |
0.2428 BZ |
0.2326 BZ |
0.2537 BZ |
0.2421 BZ |
| 2020-10-18 |
0.2447 BZ |
10,068,496.1421 TRX |
0.2463 BZ |
0.2419 BZ |
0.2470 BZ |
0.2431 BZ |
| 2020-10-17 |
0.2468 BZ |
10,067,526.7239 TRX |
0.2473 BZ |
0.2435 BZ |
0.2480 BZ |
0.2463 BZ |
| 2020-10-16 |
0.2455 BZ |
9,999,816.2399 TRX |
0.2434 BZ |
0.2423 BZ |
0.2479 BZ |
0.2475 BZ |
| 2020-10-15 |
0.2470 BZ |
9,909,782.0379 TRX |
0.2503 BZ |
0.2424 BZ |
0.2562 BZ |
0.2436 BZ |
| 2020-10-14 |
0.2501 BZ |
9,750,303.7393 TRX |
0.2496 BZ |
0.2474 BZ |
0.2509 BZ |
0.2506 BZ |
| 2020-10-13 |
0.2507 BZ |
10,019,669.4749 TRX |
0.2521 BZ |
0.2492 BZ |
0.2549 BZ |
0.2492 BZ |
| 2020-10-12 |
0.2497 BZ |
10,118,707.1383 TRX |
0.2477 BZ |
0.2475 BZ |
0.2552 BZ |
0.2517 BZ |
| 2020-10-11 |
0.2467 BZ |
9,725,365.7294 TRX |
0.2479 BZ |
0.2436 BZ |
0.2487 BZ |
0.2455 BZ |
| 2020-10-10 |
0.2501 BZ |
9,720,672.1596 TRX |
0.2520 BZ |
0.2420 BZ |
0.2524 BZ |
0.2482 BZ |
| 2020-10-09 |
0.2523 BZ |
9,781,930.0790 TRX |
0.2513 BZ |
0.2446 BZ |
0.2669 BZ |
0.2533 BZ |
| 2020-10-08 |
0.2474 BZ |
9,596,721.2265 TRX |
0.2435 BZ |
0.2400 BZ |
0.2646 BZ |
0.2513 BZ |
| 2020-10-07 |
0.2408 BZ |
9,896,977.3854 TRX |
0.2383 BZ |
0.2366 BZ |
0.2438 BZ |
0.2432 BZ |
| 2020-10-06 |
0.2391 BZ |
9,726,850.9330 TRX |
0.2398 BZ |
0.2324 BZ |
0.2431 BZ |
0.2383 BZ |
| 2020-10-05 |
0.2432 BZ |
9,929,233.4478 TRX |
0.2468 BZ |
0.2375 BZ |
0.2505 BZ |
0.2396 BZ |
| 2020-10-04 |
0.2466 BZ |
9,889,353.4196 TRX |
0.2467 BZ |
0.2440 BZ |
0.2504 BZ |
0.2465 BZ |
| 2020-10-03 |
0.2555 BZ |
9,775,696.5138 TRX |
0.2626 BZ |
0.2463 BZ |
0.2676 BZ |
0.2483 BZ |
| 2020-10-02 |
0.2452 BZ |
10,043,530.6879 TRX |
0.2296 BZ |
0.2293 BZ |
0.2761 BZ |
0.2608 BZ |
| 2020-10-01 |
0.2375 BZ |
9,838,035.1081 TRX |
0.2457 BZ |
0.2234 BZ |
0.2457 BZ |
0.2293 BZ |
| 2020-09-30 |
0.2458 BZ |
9,900,973.9067 TRX |
0.2456 BZ |
0.2452 BZ |
0.2499 BZ |
0.2460 BZ |
| 2020-09-29 |
0.2447 BZ |
10,124,920.3541 TRX |
0.2437 BZ |
0.2346 BZ |
0.2461 BZ |
0.2457 BZ |
| 2020-09-28 |
0.2458 BZ |
10,043,350.6614 TRX |
0.2478 BZ |
0.2402 BZ |
0.2521 BZ |
0.2438 BZ |
| 2020-09-27 |
0.2445 BZ |
9,944,513.2324 TRX |
0.2408 BZ |
0.2385 BZ |
0.2617 BZ |
0.2482 BZ |
| 2020-09-26 |
0.2469 BZ |
9,972,897.9331 TRX |
0.2560 BZ |
0.2371 BZ |
0.2567 BZ |
0.2377 BZ |
| 2020-09-25 |
0.2507 BZ |
10,018,193.6678 TRX |
0.2453 BZ |
0.2424 BZ |
0.2673 BZ |
0.2561 BZ |
| 2020-09-24 |
0.2395 BZ |
9,955,188.4624 TRX |
0.2355 BZ |
0.2332 BZ |
0.2468 BZ |
0.2435 BZ |
| 2020-09-23 |
0.2362 BZ |
9,833,303.2399 TRX |
0.2368 BZ |
0.2246 BZ |
0.2441 BZ |
0.2356 BZ |
| 2020-09-22 |
0.2316 BZ |
9,934,799.0062 TRX |
0.2268 BZ |
0.2267 BZ |
0.2367 BZ |
0.2364 BZ |
| 2020-09-21 |
0.2297 BZ |
9,893,036.2553 TRX |
0.2324 BZ |
0.2227 BZ |
0.2331 BZ |
0.2270 BZ |
| 2020-09-20 |
0.2381 BZ |
10,136,242.1755 TRX |
0.2440 BZ |
0.2321 BZ |
0.2511 BZ |
0.2322 BZ |
| 2020-09-19 |
0.2488 BZ |
10,006,697.9104 TRX |
0.2535 BZ |
0.2427 BZ |
0.2580 BZ |
0.2441 BZ |
| 2020-09-18 |
0.2547 BZ |
9,992,500.5529 TRX |
0.2561 BZ |
0.2527 BZ |
0.2623 BZ |
0.2532 BZ |
| 2020-09-17 |
0.2523 BZ |
10,047,396.5482 TRX |
0.2457 BZ |
0.2403 BZ |
0.2663 BZ |
0.2589 BZ |
| 2020-09-16 |
0.2472 BZ |
10,120,239.1980 TRX |
0.2485 BZ |
0.2330 BZ |
0.2511 BZ |
0.2458 BZ |
| 2020-09-15 |
0.2545 BZ |
9,899,035.7907 TRX |
0.2599 BZ |
0.2384 BZ |
0.2769 BZ |
0.2490 BZ |
| 2020-09-14 |
0.2700 BZ |
9,890,635.7864 TRX |
0.2760 BZ |
0.2638 BZ |
0.2844 BZ |
0.2640 BZ |
| 2020-09-13 |
0.2784 BZ |
9,950,415.2046 TRX |
0.2798 BZ |
0.2734 BZ |
0.2832 BZ |
0.2770 BZ |
| 2020-09-12 |
0.2868 BZ |
9,906,371.7045 TRX |
0.2935 BZ |
0.2766 BZ |
0.2953 BZ |
0.2800 BZ |
| 2020-09-11 |
0.2961 BZ |
9,871,655.8842 TRX |
0.2985 BZ |
0.2872 BZ |
0.2992 BZ |
0.2937 BZ |
| 2020-09-10 |
0.3005 BZ |
9,967,165.6417 TRX |
0.2989 BZ |
0.2847 BZ |
0.3086 BZ |
0.3021 BZ |
| 2020-09-09 |
0.3026 BZ |
9,670,160.2460 TRX |
0.3063 BZ |
0.2918 BZ |
0.3153 BZ |
0.2988 BZ |
| 2020-09-08 |
0.3076 BZ |
9,783,732.2123 TRX |
0.3111 BZ |
0.2936 BZ |
0.3182 BZ |
0.3041 BZ |
| 2020-09-07 |
0.2999 BZ |
9,820,484.7207 TRX |
0.2857 BZ |
0.2812 BZ |
0.3261 BZ |
0.3141 BZ |
| 2020-09-06 |
0.2776 BZ |
9,887,643.0136 TRX |
0.2755 BZ |
0.2614 BZ |
0.2953 BZ |
0.2796 BZ |