Identifier on Bit-Z: trx_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.2682 BZ |
5,925,394.3919 TRX |
0.2638 BZ |
0.2528 BZ |
0.2791 BZ |
0.2726 BZ |
| 2019-06-11 |
0.2649 BZ |
6,047,195.1400 TRX |
0.2675 BZ |
0.2532 BZ |
0.2797 BZ |
0.2622 BZ |
| 2019-06-10 |
0.2831 BZ |
5,959,019.4650 TRX |
0.2991 BZ |
0.2624 BZ |
0.3081 BZ |
0.2671 BZ |
| 2019-06-09 |
0.3001 BZ |
6,131,836.8346 TRX |
0.3025 BZ |
0.2818 BZ |
0.3177 BZ |
0.2977 BZ |
| 2019-06-08 |
0.3077 BZ |
5,985,746.9864 TRX |
0.3154 BZ |
0.2900 BZ |
0.3245 BZ |
0.2999 BZ |
| 2019-06-07 |
0.3150 BZ |
5,944,357.1042 TRX |
0.3113 BZ |
0.2851 BZ |
0.3266 BZ |
0.3186 BZ |
| 2019-06-06 |
0.3082 BZ |
5,995,280.2890 TRX |
0.3064 BZ |
0.2814 BZ |
0.3173 BZ |
0.3100 BZ |
| 2019-06-05 |
0.3086 BZ |
5,894,835.4739 TRX |
0.3101 BZ |
0.2908 BZ |
0.3396 BZ |
0.3070 BZ |
| 2019-06-04 |
0.3231 BZ |
5,987,146.8734 TRX |
0.3351 BZ |
0.2896 BZ |
0.3636 BZ |
0.3111 BZ |
| 2019-06-03 |
0.3098 BZ |
6,070,042.4759 TRX |
0.2945 BZ |
0.2785 BZ |
0.3471 BZ |
0.3250 BZ |
| 2019-06-02 |
0.3119 BZ |
6,205,334.3217 TRX |
0.3154 BZ |
0.2877 BZ |
0.3285 BZ |
0.3084 BZ |
| 2019-06-01 |
0.2966 BZ |
6,350,181.0292 TRX |
0.2785 BZ |
0.2751 BZ |
0.3361 BZ |
0.3146 BZ |
| 2019-05-31 |
0.2604 BZ |
6,034,696.3198 TRX |
0.2448 BZ |
0.2382 BZ |
0.2914 BZ |
0.2760 BZ |
| 2019-05-30 |
0.2492 BZ |
6,264,385.7628 TRX |
0.2518 BZ |
0.2217 BZ |
0.2750 BZ |
0.2465 BZ |
| 2019-05-29 |
0.2685 BZ |
6,206,420.7745 TRX |
0.2851 BZ |
0.2492 BZ |
0.3003 BZ |
0.2519 BZ |
| 2019-05-28 |
0.3066 BZ |
5,926,709.6905 TRX |
0.3280 BZ |
0.2624 BZ |
0.3358 BZ |
0.2851 BZ |
| 2019-05-27 |
0.3153 BZ |
6,069,795.4928 TRX |
0.3027 BZ |
0.2970 BZ |
0.3427 BZ |
0.3279 BZ |
| 2019-05-26 |
0.2932 BZ |
6,047,987.0204 TRX |
0.2818 BZ |
0.2618 BZ |
0.3137 BZ |
0.3046 BZ |
| 2019-05-25 |
0.2613 BZ |
5,919,795.2782 TRX |
0.2320 BZ |
0.2279 BZ |
0.3074 BZ |
0.2905 BZ |
| 2019-05-24 |
0.2545 BZ |
6,036,450.4246 TRX |
0.2754 BZ |
0.2210 BZ |
0.2786 BZ |
0.2335 BZ |
| 2019-05-23 |
0.2791 BZ |
5,906,787.0310 TRX |
0.2772 BZ |
0.2678 BZ |
0.3160 BZ |
0.2809 BZ |
| 2019-05-22 |
0.2869 BZ |
6,343,929.9419 TRX |
0.2962 BZ |
0.2608 BZ |
0.3182 BZ |
0.2775 BZ |
| 2019-05-21 |
0.3050 BZ |
6,012,866.1352 TRX |
0.3107 BZ |
0.2915 BZ |
0.3305 BZ |
0.2993 BZ |
| 2019-05-20 |
0.3016 BZ |
6,022,822.4477 TRX |
0.2923 BZ |
0.2779 BZ |
0.3318 BZ |
0.3109 BZ |
| 2019-05-19 |
0.2896 BZ |
5,923,450.2352 TRX |
0.2933 BZ |
0.2698 BZ |
0.3034 BZ |
0.2859 BZ |
| 2019-05-18 |
0.2804 BZ |
5,653,655.2404 TRX |
0.2716 BZ |
0.2682 BZ |
0.3059 BZ |
0.2891 BZ |
| 2019-05-17 |
0.2673 BZ |
5,941,129.8489 TRX |
0.2646 BZ |
0.2590 BZ |
0.2906 BZ |
0.2700 BZ |
| 2019-05-16 |
0.2840 BZ |
5,994,598.1088 TRX |
0.3046 BZ |
0.2495 BZ |
0.3134 BZ |
0.2634 BZ |
| 2019-05-15 |
0.2986 BZ |
6,098,162.9329 TRX |
0.2931 BZ |
0.2664 BZ |
0.3453 BZ |
0.3041 BZ |
| 2019-05-14 |
0.2767 BZ |
6,031,711.8995 TRX |
0.2530 BZ |
0.2386 BZ |
0.3054 BZ |
0.3004 BZ |
| 2019-05-13 |
0.2411 BZ |
6,017,429.5364 TRX |
0.2271 BZ |
0.2245 BZ |
0.2769 BZ |
0.2550 BZ |
| 2019-05-12 |
0.2397 BZ |
5,717,012.4088 TRX |
0.2428 BZ |
0.2278 BZ |
0.2514 BZ |
0.2365 BZ |
| 2019-05-11 |
0.2429 BZ |
6,192,083.2281 TRX |
0.2417 BZ |
0.2186 BZ |
0.2482 BZ |
0.2440 BZ |
| 2019-05-10 |
0.2441 BZ |
5,888,906.6216 TRX |
0.2475 BZ |
0.2197 BZ |
0.2508 BZ |
0.2406 BZ |
| 2019-05-09 |
0.2457 BZ |
5,951,369.2421 TRX |
0.2451 BZ |
0.2232 BZ |
0.2520 BZ |
0.2463 BZ |
| 2019-05-08 |
0.2563 BZ |
5,788,457.7244 TRX |
0.2605 BZ |
0.2450 BZ |
0.2656 BZ |
0.2520 BZ |
| 2019-05-07 |
0.2520 BZ |
5,804,825.0390 TRX |
0.2439 BZ |
0.2438 BZ |
0.2669 BZ |
0.2600 BZ |
| 2019-05-06 |
0.2474 BZ |
6,084,993.1883 TRX |
0.2509 BZ |
0.2320 BZ |
0.2562 BZ |
0.2439 BZ |
| 2019-05-05 |
0.2420 BZ |
6,143,833.3587 TRX |
0.2323 BZ |
0.2285 BZ |
0.2545 BZ |
0.2516 BZ |
| 2019-05-04 |
0.2307 BZ |
5,877,639.2382 TRX |
0.2291 BZ |
0.2189 BZ |
0.2404 BZ |
0.2322 BZ |
| 2019-05-03 |
0.2312 BZ |
5,518,445.4740 TRX |
0.2280 BZ |
0.2187 BZ |
0.2347 BZ |
0.2343 BZ |
| 2019-05-02 |
0.2268 BZ |
5,822,607.1605 TRX |
0.2255 BZ |
0.2205 BZ |
0.2323 BZ |
0.2280 BZ |
| 2019-05-01 |
0.2266 BZ |
5,976,696.9901 TRX |
0.2276 BZ |
0.2185 BZ |
0.2377 BZ |
0.2255 BZ |
| 2019-04-30 |
0.2318 BZ |
5,821,636.8274 TRX |
0.2359 BZ |
0.2185 BZ |
0.2492 BZ |
0.2276 BZ |
| 2019-04-29 |
0.2321 BZ |
6,312,941.8288 TRX |
0.2283 BZ |
0.2206 BZ |
0.2391 BZ |
0.2359 BZ |
| 2019-04-28 |
0.2288 BZ |
5,785,127.1643 TRX |
0.2277 BZ |
0.2083 BZ |
0.2359 BZ |
0.2298 BZ |
| 2019-04-27 |
0.2362 BZ |
6,127,751.7665 TRX |
0.2449 BZ |
0.2266 BZ |
0.2555 BZ |
0.2275 BZ |
| 2019-04-26 |
0.2351 BZ |
5,950,323.0928 TRX |
0.2240 BZ |
0.2233 BZ |
0.2579 BZ |
0.2461 BZ |
| 2019-04-25 |
0.2281 BZ |
6,059,455.8812 TRX |
0.2281 BZ |
0.2096 BZ |
0.2376 BZ |
0.2281 BZ |
| 2019-04-24 |
0.2142 BZ |
5,957,733.7688 TRX |
0.2023 BZ |
0.1958 BZ |
0.2324 BZ |
0.2261 BZ |